Keresztek Ár Nap % Heti Havi YoY Dátum
USDSTD 23.0000 0.1044 0.46% 0.77% 1.74% 3.40% 2024-05-03
EURSTD 24.7517 0.2605 1.06% -0.32% 1.06% 1.07% 2024-05-03
GBPSTD 28.8549 0.2207 0.77% -0.34% 0.90% 3.71% 2024-05-03
AUDSTD 15.2012 0.2664 1.78% 0.68% 2.46% 2.94% 2024-05-03
NZDSTD 13.8228 0.2635 1.94% 0.24% 1.79% 0.26% 2024-05-03
OMRSTD 59.4799 0.2619 -0.44% -0.30% 0.37% 2.59% 2024-05-02
PABSTD 22.8890 0.1133 -0.49% -0.46% 0.32% 2.57% 2024-05-02
PENSTD 6.09400 0.02921 -0.48% -1.95% -0.92% 1.15% 2024-05-02
PGKSTD 5.92654 0.05292 -0.89% -2.03% -1.90% -6.43% 2024-05-02
PHPSTD 0.39744 0.00107 -0.27% -0.60% -2.02% -1.15% 2024-05-02
PKRSTD 0.08225 0.00028 -0.34% -0.30% 0.15% 4.39% 2024-05-02
PLNSTD 5.66149 0.03797 -0.67% -0.77% -1.26% 6.48% 2024-05-02
PYGSTD 0.00305451 0.00001500 -0.49% -1.43% -1.37% -1.17% 2024-05-02
QARSTD 6.28827 0.02001 -0.32% -0.17% 0.46% 2.73% 2024-05-02
RONSTD 4.92156 0.03128 -0.63% -0.35% -0.25% -1.47% 2024-05-02
RSDSTD 0.20914 0.00038 -0.18% -0.30% -0.27% -0.48% 2024-05-02
RUBSTD 0.24939 0.00387 1.57% 1.12% 0.87% -10.93% 2024-05-02
RWFSTD 0.0177333 0.0000410 -0.23% -0.52% -0.71% -12.23% 2024-05-02
SARSTD 6.10451 0.02766 -0.45% -0.31% 0.35% 2.59% 2024-05-02
SCRSTD 1.65555 0.05833 3.65% -2.37% -1.49% 0.77% 2024-05-02
SDGSTD 0.0401219 0.0017150 4.47% 4.61% 5.30% 7.54% 2024-05-02
SEKSTD 2.09637 0.01051 -0.50% -1.37% -0.80% -3.22% 2024-05-02
SGDSTD 17.0436 0.2019 1.20% 0.06% 1.62% 2.38% 2024-05-03
SLLSTD 0.00101149 0.00000509 -0.50% -0.40% 1.13% 0.30% 2024-05-02
SOLSTD 3300.5000 164.5613 5.25% -1.77% -21.42% 571.92% 2024-05-03
SOSSTD 0.0401325 0.0003605 -0.89% -0.75% -0.09% 1.61% 2024-05-02
SRDSTD 0.67558 0.00260 -0.38% 0.73% 3.43% 11.38% 2024-05-02
SSPSTD 0.0145886 0.0000974 0.67% -1.26% 1.16% -45.18% 2024-05-01
SVCSTD 2.61584 0.01309 -0.50% -0.46% 0.32% 2.56% 2024-05-02
SYPSTD 0.00176903 0.00001182 0.67% -1.29% 0.81% -80.09% 2024-05-01
SZLSTD 1.22710 0.00946 -0.76% 2.67% 1.96% 1.18% 2024-05-02
THBSTD 0.61955 0.00198 -0.32% -0.40% -0.75% -4.99% 2024-05-02
TJSSTD 2.09609 0.01027 -0.49% -0.36% 0.32% 2.38% 2024-05-02
TMTSTD 6.54160 0.02983 -0.45% -0.31% 0.06% 2.31% 2024-05-02
TNDSTD 7.27537 0.03318 -0.45% -0.06% -0.77% -1.03% 2024-05-02
TRYSTD 0.70748 0.00495 -0.70% 0.29% -0.54% -38.41% 2024-05-02
TTDSTD 3.37559 0.01025 -0.30% -0.37% 0.01% 1.82% 2024-05-02
TWDSTD 0.70435 0.00338 -0.48% -0.27% -1.13% -2.79% 2024-05-02
TZSSTD 0.00884000 0.00001857 0.21% -0.12% -0.81% -7.07% 2024-05-02
UAHSTD 0.57906 0.00184 -0.32% -0.31% -1.15% -4.17% 2024-05-02
UGXSTD 0.00602410 0.00001456 -0.24% -0.03% 2.26% 0.69% 2024-05-02
UNISTD 173.4200 10.6324 6.53% -5.93% -29.50% 45.54% 2024-05-03
URYSTD 0.59712 0.00293 -0.49% 0.05% -1.73% 3.77% 2024-05-02
USCSTD 23.0000 0.1049 0.46% -0.65% 1.74% 3.87% 2024-05-03
FJDSTD 10.1166 0.0371 -0.37% 0.39% 2.23% 2.28% 2024-05-03
USTSTD 23.0136 0.1239 0.54% -0.57% 1.77% 3.90% 2024-05-03
UZSSTD 0.00181200 0.00000762 -0.42% 0.17% 0.38% -7.31% 2024-05-02
VNDSTD 0.000901224 0.000000652 0.07% -1.90% -1.28% -4.87% 2024-05-02
XAFSTD 0.0373507 0.0000620 -0.17% 0.00% -0.11% -0.38% 2024-05-02
XLMSTD 2.5728 0.0721 2.88% -2.34% -10.02% 23.97% 2024-05-03
XMRSTD 2890.2311 23.7032 0.83% 4.08% -0.83% -15.69% 2024-05-03
XOFSTD 0.0373500 0.0002010 -0.54% 0.00% -1.08% -0.79% 2024-05-02
XPFSTD 0.20472 0.00317 -1.52% 0.28% -0.59% -0.58% 2024-04-30
XRPSTD 12.2360 0.4075 3.44% 0.56% -5.29% 20.94% 2024-05-03
YERSTD 0.0914543 0.0006009 -0.65% -2.05% 0.94% 2.94% 2024-05-02
ZARSTD 1.22620 0.01291 -1.04% 2.03% 1.75% 1.09% 2024-05-02
ZMWSTD 0.8501 0.0089 -1.04% -4.34% -7.38% -32.49% 2024-05-02
ADASTD 10.7679 0.3415 3.28% -1.19% -16.82% 23.45% 2024-05-03
AEDSTD 6.23374 0.02834 -0.45% -1.10% 1.27% 3.37% 2024-05-02
AFNSTD 0.31521 0.00492 -1.54% -1.79% -1.54% 23.28% 2024-05-01
ALGSTD 4.4664 0.4253 10.52% -4.49% -15.20% 11.33% 2024-05-03
ALLSTD 0.24386 0.00213 -0.87% -0.88% 1.64% 10.56% 2024-05-02
AMDSTD 0.0590093 0.0001928 -0.33% -0.58% 1.47% 2.86% 2024-05-02
AOASTD 0.0271551 0.0001439 0.53% -1.01% 0.02% -38.03% 2024-05-02
ARSSTD 0.02607 0.00028 -1.08% -1.61% -1.11% -73.49% 2024-05-02
ATMSTD 202.6001 1.7064 -0.84% 5.08% -17.48% -17.51% 2024-05-03
AVXSTD 818.5700 52.0717 6.79% -0.73% -21.37% 114.05% 2024-05-03
AZNSTD 13.4680 0.0614 -0.45% -1.10% 0.98% 3.09% 2024-05-02
BCHSTD 10438.5010 721.8416 7.43% -5.91% -22.40% 291.59% 2024-05-03
BDTSTD 0.20855 0.00105 -0.50% -1.13% 1.02% 0.24% 2024-05-02
BGNSTD 12.5573 0.0130 0.10% -1.12% 0.24% 0.24% 2024-05-02
BHDSTD 60.7294 0.2705 -0.44% -1.10% 1.28% 3.39% 2024-05-02
BIFSTD 0.0079748 0.0000474 -0.59% -1.00% 0.46% -25.59% 2024-05-02
BIHSTD 12.5600 0.0400 -0.32% -1.09% 0.27% 0.26% 2024-05-02
BNBSTD 13415.9000 598.9487 4.67% -5.25% 5.45% 85.11% 2024-05-03
BNDSTD 16.8341 0.0188 -0.11% -1.17% 0.37% 1.12% 2024-05-02
BOBSTD 3.31260 0.01629 -0.49% -0.90% 0.53% 2.47% 2024-05-02
BRLSTD 4.42819 0.02958 0.67% -1.97% -1.55% 0.18% 2024-05-01
BSDSTD 22.8887 0.1136 -0.49% -1.12% 1.25% 3.36% 2024-05-02
BTCSTD 1440835 107,327 8.05% -3.50% -3.03% 128.08% 2024-05-03
BWPSTD 1.67378 0.00980 -0.58% -0.14% 1.15% -0.80% 2024-05-02
BYRSTD 6.99433 0.03428 -0.49% -1.12% 1.06% -20.46% 2024-05-02
CADSTD 16.8071 0.1264 0.76% -0.83% 0.56% 3.34% 2024-05-03
CDFSTD 0.0082210 0.0000375 -0.45% -1.52% 0.47% -24.83% 2024-05-02
CHFSTD 25.4144 0.3170 1.26% 0.20% 1.51% 1.42% 2024-05-03
CLPSTD 0.0239459 0.0001542 0.65% -2.07% 2.55% -13.03% 2024-05-01
CNYSTD 3.19776 0.03178 1.00% 0.23% 2.53% -0.05% 2024-05-03
COPSTD 0.00586766 0.00000869 -0.15% 0.44% -1.07% 22.84% 2024-05-02
CRCSTD 0.0448554 0.0002228 -0.49% -2.60% -0.19% 9.59% 2024-05-02
CUCSTD 0.95398 0.00435 -0.45% -1.52% 0.65% 2.80% 2024-05-02
CVESTD 0.22176 0.00048 -0.21% -1.13% -0.18% -0.20% 2024-05-02
CZKSTD 0.98504 0.00307 0.31% -0.31% 1.69% -5.56% 2024-05-02
DAISTD 22.9908 0.0986 0.43% -0.67% 1.72% 3.83% 2024-05-03
DJFSTD 0.12853 0.00030 -0.23% -1.12% 0.98% 3.06% 2024-05-03
DKKSTD 3.28480 0.00934 -0.28% -1.36% 0.02% -0.11% 2024-05-03
DOPSTD 0.39243 0.00164 -0.42% -0.20% 2.34% -3.84% 2024-05-03
DOTSTD 167.7908 6.1831 3.83% 5.59% -12.22% 31.30% 2024-05-03
DZDSTD 0.16937 0.00094 -0.55% -1.45% 0.70% 3.07% 2024-05-03
EGPSTD 0.47565 0.00186 -0.39% -1.58% -0.47% -33.52% 2024-05-03
ERNSTD 1.51972 0.00665 -0.44% -1.53% 0.84% 2.94% 2024-05-03
ETBSTD 0.39728 0.00192 0.49% -1.84% -0.43% -2.79% 2024-05-03
ETHSTD 71409.1 2,897.8 4.23% -2.38% -4.47% 72.09% 2024-05-03
GELSTD 8.51861 0.05556 -0.65% -1.38% 0.05% -5.33% 2024-05-03
GHSSTD 1.65427 0.01087 -0.65% -3.25% -2.67% -13.34% 2024-05-03
GMDSTD 0.33635 0.00160 -0.47% -1.31% 0.73% -9.17% 2024-05-03
GNFSTD 0.00265381 0.00000981 -0.37% -1.41% -0.13% 1.98% 2024-05-03
GTQSTD 2.93373 0.01102 -0.37% -1.40% 0.97% 3.27% 2024-05-03
GYDSTD 0.10918 0.00048 -0.44% -1.29% 0.60% 4.03% 2024-05-03
HKDSTD 2.94478 0.01596 0.54% -0.43% 1.98% 4.39% 2024-05-03
HNLSTD 0.92313 0.00325 -0.35% -1.47% 0.59% 2.23% 2024-05-03
HTGSTD 0.17191 0.00064 -0.37% -1.56% 0.23% 14.90% 2024-05-03
HUFSTD 0.0632429 0.0000919 0.15% 0.00% 1.32% -3.10% 2024-05-03
IDRSTD 0.00142846 0.00000542 0.38% -0.05% 0.57% -5.30% 2024-05-03
ILSSTD 6.14583 0.01671 -0.27% 0.52% 0.63% 0.86% 2024-05-03
INRSTD 0.27331 0.00135 -0.49% -1.66% 0.96% 0.91% 2024-05-03
IQDSTD 0.0174092 0.0000633 -0.36% -1.48% 0.81% 2.91% 2024-05-03
IRRSTD 0.000541789 0.000002534 -0.47% -1.53% 0.66% 2.76% 2024-05-03
ISKSTD 0.16339 0.00001 -0.01% -1.27% 0.13% 0.01% 2024-05-03
JMDSTD 0.14525 0.00123 -0.84% -2.18% -1.69% -0.95% 2024-05-03
JODSTD 32.1611 0.1454 -0.45% -1.54% 0.73% 2.94% 2024-05-03
JPYSTD 0.14916 0.00035 -0.23% 0.27% 0.08% -9.28% 2024-05-03
KESSTD 0.16949 0.00011 -0.07% -1.16% -2.16% 4.17% 2024-05-03
KGSSTD 0.25935 0.00173 0.67% -0.89% 1.87% 1.91% 2024-05-01
KHRSTD 23.00000000 22.99437973 409,133.32% 401,534.41% 407,460.13% 424,320.93% 2024-05-01
KMFSTD 0.0496397 0.0000069 0.01% -1.61% -0.31% -0.06% 2024-05-03
KRWSTD 0.0168076 0.0000429 0.26% -0.40% -0.02% 1.29% 2024-05-03
KYDSTD 27.5850 0.1258 -0.45% -1.52% 0.65% 2.18% 2024-05-02
KZTSTD 0.0513534 0.0002713 -0.53% -1.40% 1.39% 3.24% 2024-05-03
LAKSTD 0.00106918 0.00000374 -0.35% -1.40% -0.40% -15.99% 2024-05-03
LBPSTD 0.0002547 0.0000009 -0.36% -1.44% 0.82% -82.75% 2024-05-03
LKRSTD 0.07672 0.00032 -0.42% -1.57% 1.73% 10.69% 2024-05-03
LNKSTD 323.7411 11.7303 3.76% -4.22% -19.21% 105.57% 2024-05-03
LRDSTD 0.11817 0.00054 -0.45% -1.60% 0.78% -12.77% 2024-05-02
LSLSTD 1.23021 0.00074 -0.06% 1.02% 1.60% 1.53% 2024-05-03
LTCSTD 1885.31 40.84 2.21% -2.88% -14.67% -2.25% 2024-05-03
LUNSTD 0.0025 0.0005 22.22% 8.82% -20.56% 3.27% 2024-05-03
LYDSTD 4.68172 0.01000 -0.21% -1.41% 0.18% 0.43% 2024-05-03
MADSTD 2.26091 0.00224 -0.10% -1.06% 0.62% 2.05% 2024-05-03
MDLSTD 1.28734 0.00691 -0.53% -0.95% 0.29% 3.82% 2024-05-03
MGASTD 0.00516556 0.00001524 -0.29% -0.98% -0.75% 2.26% 2024-05-03
MKDSTD 0.39913 0.00020 0.05% -1.06% 0.27% 0.27% 2024-05-03
MMKSTD 0.0108595 0.0000402 -0.37% -1.48% 0.58% 2.68% 2024-05-03
MNTSTD 0.00677267 0.00004722 0.70% -1.08% 0.06% 5.36% 2024-05-01
MOPSTD 2.83317 0.00928 -0.33% -1.39% 1.07% 3.44% 2024-05-03
MTCSTD 16.8976 0.6397 3.93% 1.25% -16.58% -24.10% 2024-05-03
MURSTD 0.49849 0.00451 0.91% -0.03% 1.88% 1.75% 2024-05-03
MVRSTD 1.49094 0.04053 -2.65% -0.43% 1.70% 3.82% 2024-05-03
MWKSTD 0.0132395 0.0000384 0.29% -0.43% 0.54% -39.22% 2024-05-03
MXNSTD 1.35542 0.00446 0.33% 0.72% -0.86% 9.66% 2024-05-03
MYRSTD 4.81556 0.00372 -0.08% 0.23% -0.23% -3.80% 2024-05-02
MZNSTD 0.36056 0.00175 0.49% -0.20% -0.05% 2.18% 2024-05-02
NADSTD 1.23095 0.00561 -0.45% 2.75% 1.73% 0.89% 2024-05-02
NGNSTD 0.0165746 0.0000812 0.49% -10.91% -5.32% -65.84% 2024-05-02
NIOSTD 0.62183 0.00445 -0.71% -0.63% -0.22% 0.73% 2024-05-02
NOKSTD 2.11802 0.05100 2.47% 0.30% 0.36% 2.81% 2024-05-03
NPRSTD 0.17150 0.00020 0.11% -0.52% 0.30% 0.61% 2024-05-02

Exchange Rates