AUDSEK - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
AUDUSD 0.66096 0.00400 0.60% -1.25% 2024-05-03
EURAUD 1.62805 -0.01230 -0.75% -1.04% 2024-05-03
GBPAUD 1.89780 -0.02010 -1.05% 1.02% 2024-05-03
AUDNZD 1.09951 -0.00160 -0.15% 3.20% 2024-05-03
AUDJPY 101.0730 0.0170 0.02% 12.49% 2024-05-03
AUDCNY 4.75588 0.03980 0.84% 3.08% 2024-05-03
AUDCHF 0.59866 0.00380 0.64% 1.02% 2024-05-03
AUDCAD 0.90444 0.00930 1.04% -0.18% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDSEK 7.13419 0.00598 0.08% 4.29% 2024-05-02
SEKJPY 14.1031 -0.1619 -1.13% 7.41% 2024-05-02
SEKAED 0.33629 -0.00016 -0.05% -5.65% 2024-05-02
SEKALL 8.5968 0.0318 0.37% -12.10% 2024-05-02
SEKAMD 35.5262 -0.0618 -0.17% -5.10% 2024-05-02
SEKAOA 77.2001 -0.8004 -1.03% 57.33% 2024-05-02
SEKBGN 0.16737 -0.00059 -0.35% -2.85% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SEKAFN 6.5791 -0.0490 -0.74% -22.30% 2024-04-30