AUDBSD - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
AUDUSD 0.65715 0.00020 0.02% -1.82% 2024-05-03
USDBSD 0.99749 -0.00280 -0.28% -0.25% 2024-05-03
EURAUD 1.63327 -0.00710 -0.43% -0.73% 2024-05-03
GBPAUD 1.90899 -0.00890 -0.46% 1.62% 2024-05-03
AUDNZD 1.10159 0.00050 0.04% 3.40% 2024-05-03
AUDJPY 100.7050 -0.3510 -0.35% 12.08% 2024-05-03
AUDCNY 4.73121 0.01510 0.32% 2.55% 2024-05-03
AUDCHF 0.59687 0.00200 0.34% 0.72% 2024-05-03
AUDCAD 0.89810 0.00300 0.33% -0.88% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURBSD 1.07001 -0.00158 -0.15% -3.25% 2024-05-02
GBPBSD 1.25102 -0.00250 -0.20% -0.43% 2024-05-02
AUDBSD 0.65129 -0.00162 -0.25% -2.22% 2024-05-02
NZDBSD 0.59279 -0.000003 -0.001% -4.79% 2024-05-02
BSDJPY 155.842 0.102 0.07% 15.71% 2024-05-02
BSDCNY 7.26227 0.02620 0.36% 4.93% 2024-05-02
BSDCHF 0.91593 -0.00056 -0.06% 3.65% 2024-05-02
BSDCAD 1.37730 0.00473 0.34% 1.16% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01