Keresztek Ár Nap % Heti Havi YoY Dátum
BSDJPY 153.098 2.643 -1.70% -1.61% 0.93% 13.68% 2024-05-02
BSDCNY 7.20440 0.03167 -0.44% -0.70% -0.60% 4.09% 2024-05-02
BSDCHF 0.90999 0.00649 -0.71% -0.29% 0.78% 2.97% 2024-05-02
BSDCAD 1.36623 0.00634 -0.46% 0.03% 1.01% 0.35% 2024-05-02
BSDMXN 16.9764 0.0273 0.16% -1.31% 2.68% -5.24% 2024-05-02
BSDINR 83.3347 0.0803 -0.10% 0.05% -0.20% 1.93% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 0.93% 2.71% 3.09% 2024-05-01
BSDRUB 92.0224 0.9938 -1.07% 0.10% -0.30% 17.23% 2024-05-02
BSDKRW 1365.29 12.55 -0.91% -0.46% 1.53% 2.31% 2024-05-02
BSDIDR 16084.4 110.8 -0.68% -0.69% 1.06% 9.57% 2024-05-02
BSDTRY 32.3947 0.1076 0.33% -0.43% 1.40% 66.48% 2024-05-02
BSDSAR 3.74947 0.00162 -0.04% -0.02% -0.03% 0.05% 2024-05-02
BSDSEK 10.85564 0.06205 -0.57% -0.23% 1.98% 5.83% 2024-05-02
BSDNGN 1372.538 22.101 -1.58% 7.07% 9.80% 198.48% 2024-05-02
BSDPLN 4.03529 0.00058 -0.01% 0.38% 1.98% -2.67% 2024-05-02
BSDARS 877.995 5.152 0.59% 0.50% 2.39% 289.96% 2024-05-02
BSDNOK 10.97962 0.04008 -0.36% 0.16% 2.50% 2.15% 2024-05-02
BSDTWD 32.3602 0.1415 -0.44% -0.66% 1.16% 5.30% 2024-05-02
BSDIRR 42049.9 16.8 -0.04% -0.05% 0.12% 0.12% 2024-05-02
BSDAED 3.67175 0.00152 -0.04% -0.02% -0.02% 0.00% 2024-05-02
BSDCOP 3900.83 13.56 -0.35% -1.56% 2.34% -15.86% 2024-05-02
BSDCRC 510.278 0.002 0.00% 1.52% 1.44% -5.68% 2024-05-02
BSDCUC 23.9928 0.0096 -0.04% -0.02% -0.03% -0.03% 2024-05-02
BSDCVE 103.2147 0.2892 -0.28% 0.01% 1.44% 3.57% 2024-05-02
BSDCZK 23.2362 0.1882 -0.80% -0.81% -0.43% 9.45% 2024-05-02
BSDDAI 0.9998 0.0004 -0.04% -0.02% -0.04% -0.02% 2024-05-02
BSDDJF 177.667 0.407 -0.23% -0.23% 0.04% 0.07% 2024-05-02
BSDDKK 6.94832 0.01112 -0.16% -0.04% 0.95% 3.18% 2024-05-02
BSDDOP 58.0826 0.0732 -0.13% -1.34% -1.47% 7.04% 2024-05-02
BSDDOT 0.1416 0.0043 -2.92% -2.77% 19.77% -18.26% 2024-05-02
BSDDZD 134.396 0.053 -0.04% -0.22% -0.01% -0.27% 2024-05-02
BSDEGP 47.9332 0.0598 0.13% 0.08% 1.34% 54.87% 2024-05-02
BSDERN 14.9955 0.0060 -0.04% -0.02% -0.03% -0.03% 2024-05-02
BSDETB 57.8941 0.8884 1.56% 1.22% 2.18% 6.85% 2024-05-02
BSDETH 0.000334113 0.000002179 -0.65% 5.59% 10.48% -37.39% 2024-05-02
BSDEUR 0.93171 0.00148 -0.16% -0.05% 0.95% 3.04% 2024-05-02
BSDFJD 2.25422 0.04236 -1.84% -1.86% -1.32% 0.69% 2024-05-02
BSDGBP 0.79725 0.00050 -0.06% -0.28% 0.86% 0.17% 2024-05-02
BSDGEL 2.66950 0.00677 -0.25% -0.38% 0.55% 8.47% 2024-05-02
BSDGHS 13.74588 0.04451 0.32% 1.53% 3.35% 18.50% 2024-05-02
BSDGMD 67.7297 0.0271 -0.04% -0.28% 0.04% 13.26% 2024-05-02
BSDGNF 8593.08 5.28 -0.06% -0.07% 1.01% 0.99% 2024-05-02
BSDGTQ 7.77272 0.00016 0.00% -0.09% -0.09% -0.29% 2024-05-02
BSDGYD 208.737 0.084 -0.04% -0.26% 0.21% -1.07% 2024-05-02
BSDHKD 7.81166 0.01115 -0.14% -0.19% -0.22% -0.49% 2024-05-02
BSDHNL 24.7077 0.0648 -0.26% 0.00% 0.30% 0.75% 2024-05-02
BSDHTG 132.652 0.072 0.05% 0.08% 0.65% -10.37% 2024-05-02
BSDHUF 362.444 1.597 -0.44% -0.98% 0.08% 6.82% 2024-05-02
BSDAFN 72.452 0.035 -0.05% 0.46% 1.96% -16.83% 2024-05-01
BSDALG 5.5539 0.0059 -0.11% 12.20% 29.41% 0.62% 2024-05-02
BSDALL 93.862 0.352 0.38% -0.24% -0.38% -6.51% 2024-05-02
BSDAMD 387.884 0.655 -0.17% -0.54% -0.22% 0.49% 2024-05-02
BSDAOA 842.889 8.696 -1.02% -0.11% 1.23% 66.81% 2024-05-02
BSDBTC 0.0000171643 0.0000000076 0.04% 10.71% 12.82% -51.03% 2024-05-02
BSDBWP 13.6749 0.0121 0.09% -0.98% 0.10% 4.20% 2024-05-02
BSDBYR 3.27247 0.00020 -0.01% 0.00% 0.20% 29.96% 2024-05-02
BSDATM 0.1120 0.0018 -1.57% -6.68% 21.67% 24.25% 2024-05-02
BSDAUD 1.52164 0.00998 -0.65% -0.75% -0.14% 1.48% 2024-05-02
BSDAVX 0.0299 0.0002 -0.55% 6.53% 37.71% -48.36% 2024-05-02
BSDAZN 1.69949 0.00068 -0.04% -0.02% 0.26% 0.26% 2024-05-02
BSDBCH 0.0024 0.0000 -0.10% 12.90% 40.17% -71.64% 2024-05-02
BSDBDT 109.7538 0.0057 0.01% 0.01% 0.23% 3.11% 2024-05-02
BSDBGN 1.82274 0.01094 -0.60% 0.00% 1.01% 3.11% 2024-05-02
BSDBHD 0.37690 0.00019 -0.05% -0.01% -0.03% -0.03% 2024-05-02
BSDBIF 2870.14 2.82 0.10% -0.12% 0.79% 38.91% 2024-05-02
BSDBIH 1.82235 0.00323 -0.18% -0.03% 0.98% 3.09% 2024-05-02
BSDBNB 0.0018 0.0000 0.01% 9.41% 0.67% -41.46% 2024-05-02
BSDBND 1.35966 0.00522 -0.38% 0.05% 0.88% 2.21% 2024-05-02
BSDBOB 6.90960 0.00031 0.00% -0.22% 0.72% 0.87% 2024-05-02
BSDISK 140.078 0.204 0.15% 0.14% 1.11% 3.35% 2024-05-02
BSDJMD 156.249 0.230 0.15% 0.23% 2.12% 3.48% 2024-05-02
BSDJOD 0.70849 0.00028 -0.04% -0.02% 0.07% -0.04% 2024-05-02
BSDKES 134.960 2.456 1.85% -0.02% 3.42% -0.84% 2024-05-02
BSDKGS 88.6910 0.0434 0.05% -0.17% -0.74% 1.34% 2024-05-01
BSDKHR 1.00 4,062.42 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BSDKMF 461.162 0.184 -0.04% 0.51% 1.58% 3.44% 2024-05-02
BSDILS 3.71418 0.01349 -0.36% -1.90% 0.34% 2.20% 2024-05-02
BSDIQD 1309.98 0.15 -0.01% 0.00% 0.08% 0.08% 2024-05-02
BSDCDF 2784.16 1.11 -0.04% -0.02% 0.15% 36.72% 2024-05-02
BSDCLP 960.596 0.700 0.07% 1.04% -1.40% 18.74% 2024-05-01
BSDKYD 0.82975 0.00033 -0.04% -0.02% -0.03% 0.58% 2024-05-02
BSDKZT 443.367 1.524 0.35% -0.24% -0.66% -0.41% 2024-05-02
BSDLAK 21333.2 18.9 -0.09% -0.07% 1.30% 22.60% 2024-05-02
BSDLBP 89556.29 52.67 -0.06% -0.04% 0.06% 497.04% 2024-05-02
BSDLKR 297.099 1.064 -0.36% 0.03% -0.88% -7.01% 2024-05-02
BSDLNK 0.0734 0.0017 -2.23% 7.14% 30.07% -47.82% 2024-05-02
BSDLRD 193.687 0.077 -0.04% 0.06% -0.16% 17.81% 2024-05-02
BSDLSL 18.5944 0.0074 -0.04% -2.18% -0.40% 1.75% 2024-05-02
BSDLTC 0.01242326 0.00007018 -0.56% 4.18% 21.43% 8.21% 2024-05-02
BSDLUN 10001.0001 4.8986 0.05% 0.03% 40.01% 10.01% 2024-05-01
BSDLYD 4.87854 0.00305 0.06% 0.08% 0.86% 2.70% 2024-05-02
BSDMAD 10.11369 0.01468 0.15% -0.16% 0.53% 1.19% 2024-05-02
BSDMDL 17.6849 0.0445 0.25% -0.70% 0.43% -0.97% 2024-05-02
BSDMGA 4417.99 27.45 -0.62% -0.43% 1.72% 0.79% 2024-05-02
BSDMKD 57.3754 0.3714 -0.64% -0.01% 1.03% 3.14% 2024-05-02
BSDMMK 2099.94 0.03 0.00% 0.00% 0.30% 0.30% 2024-05-02
BSDMNT 3396.34 0.66 0.02% 0.03% 1.05% -1.98% 2024-05-01
BSDMOP 8.05245 0.00614 -0.08% -0.05% -0.14% -0.40% 2024-05-02
BSDMTC 1.4031 0.0459 -3.17% 1.16% 25.73% 41.07% 2024-05-02
BSDMUR 46.3360 0.0386 -0.08% -0.18% 0.29% 2.51% 2024-05-02
BSDMVR 14.9455 0.0460 -0.31% -3.32% -3.08% -3.08% 2024-05-02
BSDMWK 1733.844 6.330 -0.36% -0.40% 1.00% 70.55% 2024-05-02
BSDTZS 2590.22 17.33 -0.66% 0.41% 0.51% 10.22% 2024-05-02
BSDUAH 39.5276 0.0704 -0.18% -0.27% 0.94% 7.02% 2024-05-02
BSDUGX 3799.53 9.64 -0.25% -0.27% -1.44% 1.73% 2024-05-02
BSDUNI 0.1406 0.0015 -1.04% 11.97% 52.99% -24.34% 2024-05-02
BSDURY 38.3316 0.0022 -0.01% -0.05% 1.25% -1.99% 2024-05-02
BSDUSC 0.9997 0.0004 -0.04% -0.02% -0.02% -0.04% 2024-05-02
BSDUSD 0.99970 0.00040 -0.04% -0.02% -0.03% -0.03% 2024-05-02
BSDUST 1.0000 0.0015 -0.15% -0.01% 0.03% 0.02% 2024-05-02
BSDUZS 12631.8 9.5 -0.08% -0.17% -0.25% 10.28% 2024-05-02
BSDVND 25382.4 23.4 0.09% 0.11% 1.53% 8.24% 2024-05-02
BSDXAF 612.806 2.021 -0.33% 0.19% 1.25% 3.35% 2024-05-02
BSDXLM 9.1564 0.1392 1.54% 4.21% 15.81% -14.19% 2024-05-02
BSDXMR 0.0080 0.0002 -2.04% -4.21% 2.95% 23.61% 2024-05-02
BSDXOF 612.817 0.256 0.04% 0.23% 0.88% 3.74% 2024-05-02
BSDXPF 111.556 0.069 -0.06% -0.96% 0.68% 2.94% 2024-04-30
BSDXRP 1.93504 0.00051 -0.03% 1.72% 10.59% -11.59% 2024-05-02
BSDYER 249.895 0.020 0.01% -0.18% -0.03% -0.03% 2024-05-02
BSDZAR 18.5439 0.0197 -0.11% -2.57% -0.64% 1.48% 2024-05-02
BSDZMW 26.9246 0.1482 0.55% 2.27% 9.22% 50.92% 2024-05-02
BSDADA 2.1953 0.0305 -1.37% 3.35% 25.72% -13.53% 2024-05-02
BSDNPR 133.464 0.816 -0.61% 0.27% -0.03% 1.95% 2024-05-02
BSDNZD 1.67631 0.01063 -0.63% -0.14% 0.70% 4.37% 2024-05-02
BSDOMR 0.38482 0.00020 -0.05% -0.03% 0.21% -0.02% 2024-05-02
BSDPAB 0.99999 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
BSDPEN 3.75512 0.00145 -0.04% 0.72% 2.23% 1.61% 2024-05-02
BSDPGK 3.86207 0.01519 0.39% 0.26% 2.20% 9.57% 2024-05-02
BSDPHP 57.4523 0.2675 -0.46% -0.57% 1.85% 3.87% 2024-05-02
BSDPKR 278.294 0.434 -0.16% -0.14% 0.15% -1.77% 2024-05-02
BSDPYG 7493.42 0.37 -0.01% 0.87% 1.87% 4.83% 2024-05-02
BSDQAR 3.64491 0.00146 -0.04% -0.02% 0.00% 0.13% 2024-05-02
BSDRON 4.63761 0.00666 -0.14% -0.01% 1.19% 4.17% 2024-05-02
BSDRSD 109.132 0.655 -0.60% -0.06% 1.06% 3.03% 2024-05-02
BSDMYR 4.75307 0.01990 -0.42% -0.50% 0.00% 6.81% 2024-05-02
BSDMZN 63.5609 0.5455 -0.85% -0.18% -0.45% 0.51% 2024-05-02
BSDNAD 18.5944 0.0074 -0.04% -2.18% -0.28% 1.73% 2024-05-02
BSDNIO 36.8088 0.0801 0.22% 0.17% 0.54% 1.82% 2024-05-02
BSDRWF 1290.72 3.41 -0.26% -0.40% 0.99% 16.72% 2024-05-02
BSDSCR 13.6282 0.7732 -5.37% -2.11% -3.68% 0.49% 2024-05-02
BSDSDG 598.621 0.290 -0.05% -0.05% -0.03% 0.05% 2024-05-02
BSDTTD 6.78067 0.01301 -0.19% -0.22% 0.79% 0.42% 2024-05-02
BSDSGD 1.35344 0.00675 -0.50% -0.41% 0.42% 1.75% 2024-05-02
BSDSLL 22628.7 1.5 0.01% 0.02% -0.35% -0.75% 2024-05-02
BSDSOL 0.0073 0.0001 -1.87% 5.95% 35.62% -83.81% 2024-05-02
BSDSOS 567.830 0.227 -0.04% -0.02% -0.03% 0.50% 2024-05-02
BSDSRD 33.8803 0.2055 0.61% -1.18% -3.01% -7.91% 2024-05-02
BSDSSP 1576.100 0.631 -0.04% -0.02% -0.03% 87.95% 2024-05-02
BSDSTD 22.8887 0.1136 -0.49% -1.12% 1.25% 3.36% 2024-05-02
BSDSVC 8.75003 0.00037 0.00% 0.00% 0.00% 0.01% 2024-05-02
BSDSYP 12997.60 5.20 -0.04% -0.02% -0.03% 417.83% 2024-05-02
BSDSZL 18.6526 0.0508 0.27% -1.87% -0.13% 2.05% 2024-05-02
BSDTHB 36.7890 0.2197 -0.59% -0.65% 0.46% 8.43% 2024-05-02
BSDTJS 10.9197 0.0007 -0.01% 0.09% 0.00% 0.18% 2024-05-02
BSDTMT 3.49895 0.00140 -0.04% -0.02% 0.26% 0.26% 2024-05-02
BSDTND 3.14606 0.00126 -0.04% -0.05% 0.79% 3.56% 2024-05-02

Exchange Rates