CVEAUD - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
AUDUSD 0.64779 0.00030 0.05% -2.75% 2024-05-01
AUDNZD 1.10039 -0.00050 -0.04% 2.55% 2024-05-01
AUDJPY 102.3280 0.1600 0.16% 12.47% 2024-05-01
AUDCNY 4.69450 -0.00360 -0.08% 2.01% 2024-05-01
AUDCHF 0.59681 0.00120 0.20% 0.34% 2024-05-01
AUDCAD 0.89199 -0.00030 -0.03% -1.74% 2024-05-01
AUDINR 54.0571 -0.6884 -1.26% -0.29% 2024-04-30
AUDBRL 3.36265 0.00514 0.15% 1.66% 2024-04-30
CVEJPY 1.52127 0.00767 0.51% 11.13% 2024-04-30
CVECNY 0.0699562 -0.0001741 -0.25% 0.93% 2024-04-30
CVECHF 0.00885844 0.00004000 0.45% -0.68% 2024-04-30
CVECAD 0.0132811 0.0000481 0.36% -1.51% 2024-04-30
AUDEUR 0.60698 -0.00552 -0.90% 0.49% 2024-04-30
AUDGBP 0.51844 -0.00409 -0.78% -2.30% 2024-04-30
CVEAUD 0.0148949 0.0001362 0.92% -0.82% 2024-04-30
CVEEUR 0.00903826 0.00000210 0.02% -0.38% 2024-04-30
CVEGBP 0.00772134 0.00001227 0.16% -3.10% 2024-04-30
CVENZD 0.0163706 0.0001523 0.94% 1.39% 2024-04-30
CVEUSD 0.0096431 -0.0000389 -0.40% -3.15% 2024-04-30
CVEBRL 0.0495524 0.0000835 0.17% -0.25% 2024-04-29