Keresztek Ár Nap % Heti Havi YoY Dátum
USDCVE 103.7123 0.4276 0.41% 0.15% 1.00% 3.27% 2024-04-30
EURCVE 110.641 0.026 -0.02% -0.17% 0.29% 0.38% 2024-04-30
GBPCVE 129.511 0.206 -0.16% 0.42% 0.49% 3.20% 2024-04-30
AUDCVE 67.1371 0.6197 -0.91% 0.19% 0.77% 0.83% 2024-04-30
NZDCVE 61.0976 0.5613 -0.91% -0.59% -0.02% -1.35% 2024-04-30
OMRCVE 268.286 0.035 -0.01% -0.56% 0.58% 2.82% 2024-04-30
PABCVE 103.2364 0.0689 -0.07% -0.52% 0.53% 2.79% 2024-04-30
PENCVE 27.5819 0.0760 0.28% -1.86% -0.37% 1.73% 2024-04-30
PGKCVE 27.1228 0.1040 -0.38% -0.75% -0.25% -4.85% 2024-04-30
PHPCVE 1.78761 0.00568 -0.32% -0.83% -2.09% -1.21% 2024-04-30
PKRCVE 0.37094 0.00008 0.02% -0.52% 0.36% 4.61% 2024-04-30
PLNCVE 25.4910 0.1627 -0.63% -0.60% -1.22% 6.53% 2024-04-30
PYGCVE 0.0138144 0.0000582 -0.42% -1.37% -0.89% -0.68% 2024-04-30
QARCVE 28.3649 0.0022 -0.01% -0.44% 0.68% 2.96% 2024-04-30
RONCVE 22.1543 0.0924 -0.42% -0.39% -0.23% -1.45% 2024-04-30
RSDCVE 0.94147 0.00369 -0.39% -0.32% -0.25% -0.45% 2024-04-30
RUBCVE 1.10988 0.00071 -0.06% -0.13% -0.26% -11.92% 2024-04-30
RWFCVE 0.0800871 0.0003306 0.41% -0.15% -0.37% -11.92% 2024-04-30
SARCVE 27.5841 0.0462 0.17% -0.39% 0.75% 3.01% 2024-04-30
SCRCVE 7.57368 0.00981 0.13% 1.06% 0.13% 2.43% 2024-04-30
SDGCVE 0.17655 0.00029 0.17% 1.78% 2.95% 5.15% 2024-04-30
SEKCVE 9.3880 0.0584 -0.62% -1.65% -1.30% -3.70% 2024-04-30
SGDCVE 75.9748 0.0408 0.05% -0.15% 0.05% 1.08% 2024-04-30
SLLCVE 0.00457378 0.00001164 0.26% -0.86% 1.68% 0.78% 2024-04-30
SOLCVE 13007.2290 1,207.5375 -8.50% -19.03% -34.37% 488.99% 2024-04-30
SOSCVE 0.18107 0.00019 0.10% -0.99% 0.15% 1.87% 2024-04-30
SRDCVE 3.05679 0.02457 0.81% 0.39% 3.98% 11.98% 2024-04-30
SSPCVE 0.06551 0.00010 -0.15% -0.59% 1.79% -45.04% 2024-04-29
STDCVE 4.53332 0.08140 1.83% 1.69% 0.72% 0.73% 2024-04-30
SVCCVE 11.8319 0.0260 0.22% -0.25% 0.82% 3.08% 2024-04-30
SYPCVE 0.0079441 0.0000119 -0.15% -0.62% 1.43% -80.05% 2024-04-29
SZLCVE 5.56208 0.07551 1.38% 2.65% 2.69% 1.90% 2024-04-30
THBCVE 2.78852 0.00145 -0.05% -0.46% -0.75% -4.99% 2024-04-30
TJSCVE 9.49009 0.03421 0.36% 0.13% 0.92% 3.00% 2024-04-30
TMTCVE 29.5445 0.1186 0.40% -0.45% 0.41% 2.67% 2024-04-30
TNDCVE 32.9314 0.0801 0.24% 0.03% -0.20% -0.46% 2024-04-30
TRYCVE 3.19987 0.01630 0.51% 0.31% -0.05% -38.10% 2024-04-30
TTDCVE 15.2712 0.0937 0.62% -0.25% 0.53% 2.35% 2024-04-30
TWDCVE 3.17993 0.00027 -0.01% -0.23% -0.82% -2.49% 2024-04-30
TZSCVE 0.0401206 0.0002577 0.65% 0.19% 0.02% -6.28% 2024-04-30
UAHCVE 2.62384 0.01962 0.75% 0.52% -0.48% -3.52% 2024-04-30
UGXCVE 0.0271928 0.0001162 0.43% -0.05% 2.56% 0.99% 2024-04-30
UNICVE 728.4035 69.0577 -8.66% -11.75% -43.04% 36.08% 2024-04-30
URYCVE 2.70511 0.00122 -0.05% 0.41% -1.08% 4.46% 2024-04-30
USCCVE 103.7002 0.4155 0.40% 0.14% 0.99% 3.27% 2024-04-30
FJDCVE 45.6047 0.3262 0.72% 0.91% 1.22% 1.96% 2024-04-30
USTCVE 103.5560 0.3002 0.29% -0.01% 0.79% 3.10% 2024-04-30
UZSCVE 0.00821436 0.00003987 0.49% 0.67% 1.11% -6.63% 2024-04-30
VNDCVE 0.00408123 0.00001102 0.27% -0.08% -0.66% -4.28% 2024-04-26
XAFCVE 0.16955 0.00076 0.45% 0.62% 0.74% 0.48% 2024-04-30
XLMCVE 11.1693 0.4316 -3.72% -8.20% -19.95% 20.12% 2024-04-30
XMRCVE 12220.1493 1,128.3653 -8.45% -2.72% -4.15% -20.32% 2024-04-30
XOFCVE 0.16955 0.00037 0.22% 0.39% -0.23% 0.07% 2024-04-30
XPFCVE 0.92930 0.00381 0.41% 0.65% 0.27% 0.28% 2024-04-30
XRPCVE 51.6569 1.5905 -2.99% -8.58% -18.02% 11.89% 2024-04-30
YERCVE 0.41314 0.00091 0.22% -0.48% 1.32% 3.32% 2024-04-26
ZARCVE 5.51924 0.02181 -0.39% 1.96% 1.76% 1.10% 2024-04-30
ZMWCVE 3.8718 0.0053 -0.14% -3.66% -6.28% -31.68% 2024-04-30
ADACVE 45.5528 1.6969 -3.59% -15.14% -28.75% 17.30% 2024-04-30
AEDCVE 28.1161 0.0046 -0.02% -0.64% 1.40% 3.28% 2024-04-30
AFNCVE 1.42521 0.00569 -0.40% -1.35% -0.41% 23.07% 2024-04-29
ALGCVE 18.1674 1.5600 -7.91% -10.44% -30.07% 2.69% 2024-04-30
ALLCVE 1.09906 0.00147 -0.13% 0.31% 1.58% 10.26% 2024-04-30
AMDCVE 0.26614 0.00004 -0.02% 0.91% 2.90% 2.62% 2024-04-29
AOACVE 0.12251 0.00003 0.02% -0.41% -0.66% -38.34% 2024-04-30
ARSCVE 0.11783 0.00002 0.02% -1.06% -1.61% -73.88% 2024-04-30
ATMCVE 829.1940 14.5490 -1.72% -10.46% -30.78% -25.03% 2024-04-30
AVXCVE 3372.3598 316.9697 -8.59% -17.18% -36.22% 101.44% 2024-04-30
AZNCVE 60.7602 0.0045 0.01% -0.56% 0.29% 2.55% 2024-04-30
BCHCVE 44728.9288 3,478.1721 -7.22% -17.57% -33.06% 281.09% 2024-04-30
BDTCVE 0.94026 0.00105 -0.11% -0.57% 0.26% -0.68% 2024-04-30
BGNCVE 56.4876 0.1148 -0.20% -0.17% 0.12% -0.18% 2024-04-30
BHDCVE 273.792 0.217 -0.08% -0.64% 0.36% 2.78% 2024-04-30
BIFCVE 0.0359698 0.0000447 0.12% -0.44% -0.27% -26.03% 2024-04-30
BIHCVE 56.6011 0.0036 0.01% 0.03% 0.39% 0.40% 2024-04-30
BNBCVE 59783.6842 1,660.3839 -2.70% -4.65% 0.55% 80.88% 2024-04-30
BNDCVE 75.8290 0.1290 -0.17% -0.44% -0.16% 0.89% 2024-04-30
BOBCVE 14.8891 0.0283 -0.19% -0.51% -0.54% 1.55% 2024-04-30
BRLCVE 20.1807 0.0341 -0.17% 0.37% -0.67% 0.25% 2024-04-29
BSDCVE 103.1167 0.1918 -0.19% -0.64% 0.42% 2.68% 2024-04-30
BTCCVE 6244880 351,707 -5.33% -9.20% -12.83% 124.75% 2024-04-30
BWPCVE 7.51981 0.01482 -0.20% 0.07% 0.31% -1.61% 2024-04-30
BYRCVE 31.5133 0.0531 -0.17% -0.64% -0.26% -20.99% 2024-04-30
CADCVE 75.2952 0.2738 -0.36% -0.66% -0.51% 1.53% 2024-04-30
CDFCVE 0.0370861 0.0000553 -0.15% -0.71% 1.25% -19.86% 2024-04-29
CHFCVE 112.887 0.512 -0.45% -0.60% -0.61% 0.68% 2024-04-30
CLPCVE 0.10948 0.00017 -0.16% 0.60% 5.18% -12.06% 2024-04-30
CNYCVE 14.2947 0.0355 0.25% 0.21% 1.05% -0.93% 2024-04-30
COPCVE 0.0267394 0.0003172 1.20% 0.70% 0.49% 25.32% 2024-04-30
CRCCVE 0.20552 0.00036 -0.17% -0.88% -0.33% 10.61% 2024-04-30
CUCCVE 4.30353 0.00642 -0.15% -0.62% 1.43% 3.33% 2024-04-29
CZKCVE 4.39939 0.00338 -0.08% 0.44% 0.69% -5.87% 2024-04-30
DAICVE 103.6783 0.4845 0.47% 0.12% 0.98% 3.24% 2024-04-30
DJFCVE 0.57898 0.00114 -0.20% -0.94% 0.13% 2.36% 2024-04-30
DKKCVE 14.8276 0.0124 -0.08% -0.03% 0.24% 0.25% 2024-04-30
DOPCVE 1.76254 0.00824 0.47% 0.79% 1.30% -4.60% 2024-04-30
DOTCVE 644.0668 37.5916 -5.51% -14.21% -31.71% 13.21% 2024-04-30
DZDCVE 0.76814 0.00032 -0.04% -0.48% 0.54% 3.38% 2024-04-30
EGPCVE 2.15469 0.00126 -0.06% -0.13% -1.17% -33.81% 2024-04-30
ERNCVE 6.87779 0.00786 -0.11% -0.68% 0.46% 2.73% 2024-04-30
ETBCVE 1.79619 0.00917 -0.51% -1.21% -0.95% -3.12% 2024-04-30
ETHCVE 309483 23,000 -6.92% -7.20% -13.84% 70.56% 2024-04-30
GELCVE 38.5590 0.0917 0.24% -0.62% -0.31% -5.36% 2024-04-30
GHSCVE 7.5373 0.0293 -0.39% -2.11% -3.11% -12.94% 2024-04-30
GMDCVE 1.52415 0.00035 -0.02% -0.42% 1.48% -8.51% 2024-04-30
GNFCVE 0.0120116 0.0000038 -0.03% -0.95% -0.52% 1.77% 2024-04-30
GTQCVE 13.2786 0.0143 -0.11% -0.46% 0.67% 3.06% 2024-04-30
GYDCVE 0.49335 0.00012 -0.03% -0.78% 0.07% 3.65% 2024-04-30
HKDCVE 13.2559 0.0573 0.43% 0.29% 1.02% 3.61% 2024-04-30
HNLCVE 4.17740 0.01689 0.41% -0.58% 0.21% 2.01% 2024-04-30
HTGCVE 0.77813 0.00107 -0.14% -0.58% -0.13% 18.54% 2024-04-30
HUFCVE 0.28299 0.00001 0.00% 0.76% 1.28% -4.43% 2024-04-30
IDRCVE 0.00635300 0.00000005 0.00% -0.57% -1.73% -7.23% 2024-04-30
ILSCVE 27.5930 0.0001 0.00% -0.07% -1.08% -0.56% 2024-04-30
INRCVE 1.23688 0.00079 -0.06% -0.71% 0.41% 0.71% 2024-04-30
IQDCVE 0.0787510 0.0000923 -0.12% -0.68% 0.38% 2.64% 2024-04-30
IRRCVE 0.00245365 0.00000186 -0.08% -0.70% 1.20% 3.09% 2024-04-30
ISKCVE 0.73604 0.00045 -0.06% -0.03% 0.16% -0.16% 2024-04-30
JMDCVE 0.66087 0.00008 -0.01% -0.85% -1.63% -0.64% 2024-04-30
JODCVE 145.660 0.078 -0.05% -0.60% 0.43% 2.80% 2024-04-30
JPYCVE 0.65599 0.00468 -0.71% -1.97% -3.14% -10.20% 2024-04-30
KESCVE 0.76513 0.00006 0.01% -1.29% -2.21% 3.54% 2024-04-30
KGSCVE 1.16476 0.00017 -0.01% -0.31% 1.41% 1.50% 2024-04-30
KHRCVE 0.0253942 0.0000204 -0.08% -0.45% -0.34% 3.90% 2024-04-30
KMFCVE 0.22489 0.00002 0.01% 0.10% 0.44% 0.53% 2024-04-30
KRWCVE 0.0746924 0.0004134 -0.55% -0.95% -1.56% -0.18% 2024-04-30
KYDCVE 124.439 0.186 -0.15% -0.62% 1.43% 2.70% 2024-04-29
KZTCVE 0.23397 0.00011 0.05% 0.41% 1.86% 5.20% 2024-04-30
LAKCVE 0.00484551 0.00000782 0.16% -0.47% -0.79% -16.44% 2024-04-30
LBPCVE 0.0011545 0.0000017 0.15% -0.48% 0.62% -82.76% 2024-04-30
LKRCVE 0.34872 0.00137 0.40% 0.95% 1.87% 11.11% 2024-04-30
LNKCVE 1356.1180 98.5675 -6.78% -13.89% -28.31% 95.58% 2024-04-30
LRDCVE 0.53315 0.00115 -0.22% -0.22% 1.57% -12.93% 2024-04-29
LSLCVE 5.55535 0.06878 1.25% 2.36% 3.03% 1.70% 2024-04-30
LTCCVE 8191.3 448.4 -5.19% -7.20% -19.90% -5.27% 2024-04-30
LUNCVE 0.0104 0.0010 -8.72% -16.55% -32.68% 3.26% 2024-04-30
LYDCVE 21.2530 0.0664 0.31% -0.25% 0.00% 0.57% 2024-04-30
MADCVE 10.2393 0.0196 0.19% 0.08% 0.81% 2.40% 2024-04-30
MDLCVE 5.86423 0.02780 0.48% 0.86% 0.51% 4.42% 2024-04-30
MGACVE 0.0233277 0.0000601 0.26% -1.02% -1.11% 1.98% 2024-04-30
MKDCVE 1.80233 0.00520 0.29% 0.23% 0.06% 0.21% 2024-04-30
MMKCVE 0.0492006 0.0000066 0.01% -0.45% 0.31% 2.57% 2024-04-30
MNTCVE 0.0304590 0.0000717 0.24% -0.42% 0.53% 5.74% 2024-04-26
MOPCVE 12.8249 0.0111 0.09% -0.26% 0.66% 3.25% 2024-04-30
MTCCVE 68.4946 4.9078 -6.69% -9.08% -30.08% -29.00% 2024-04-30
MURCVE 2.23144 0.00197 0.09% -0.03% 0.50% -0.46% 2024-04-30
MVRCVE 6.69663 0.01153 0.17% -0.45% 1.41% 3.30% 2024-04-30
MWKCVE 0.05966 0.00030 0.51% 0.00% -0.26% -39.61% 2024-04-30
MXNCVE 6.05198 0.01882 -0.31% -0.85% -2.10% 8.05% 2024-04-30
MYRCVE 21.6647 0.0087 -0.04% -0.34% -0.27% -3.83% 2024-04-30
MZNCVE 1.62656 0.00003 0.00% -0.28% 0.18% 2.42% 2024-04-30
NADCVE 5.52371 0.03714 0.68% 1.78% 2.50% 1.01% 2024-04-30
NGNCVE 0.07431 0.00181 -2.37% -11.76% -5.69% -65.97% 2024-04-30
NIOCVE 2.80455 0.00591 -0.21% -0.36% -0.01% 0.95% 2024-04-30
NOKCVE 9.3428 0.0537 -0.57% -1.61% -0.41% -0.20% 2024-04-30
NPRCVE 0.77309 0.00038 -0.05% -0.64% 0.46% 0.78% 2024-04-30

Exchange Rates