Ár Nap %Nap %Év Dátum
CVECNY 0.0711253 0.0000495 0.07% 2.91% 2024-05-21
MWKCNY 0.00417415 -0.00000078 -0.02% -39.78% 2024-05-21
CVECHF 0.00893164 0.00000409 0.05% 1.44% 2024-05-21
MWKCHF 0.00052417 -0.00000022 -0.04% -40.64% 2024-05-21
CVECAD 0.0133813 0.0000179 0.13% 1.03% 2024-05-21
MWKCAD 0.00078531 0.00000036 0.05% -40.88% 2024-05-21
CVEAUD 0.0147201 0.0000175 0.12% -0.15% 2024-05-21
CVEEUR 0.00903355 0.00000150 0.02% -0.42% 2024-05-21
CVEGBP 0.00772174 0.00000396 0.05% -2.08% 2024-05-21
CVENZD 0.0160818 0.0000196 0.12% 3.05% 2024-05-21
CVEUSD 0.0098192 0.0000102 0.10% 0.12% 2024-05-21
MWKAUD 0.00086394 0.00000032 0.04% -41.57% 2024-05-21
MWKEUR 0.00053015 -0.00000039 -0.07% -41.73% 2024-05-21
MWKGBP 0.000453169 -0.000000168 -0.04% -42.70% 2024-05-21
MWKNZD 0.00094390 0.00000043 0.05% -39.69% 2024-05-21
MWKUSD 0.00057626 0.00000009 0.02% -41.42% 2024-05-21
CVEJPY 1.53016 0.00306 0.20% 12.92% 2024-05-20
MWKJPY 0.08996 0.00020 0.22% -33.91% 2024-05-20
CVEBRL 0.0501533 0.0000590 0.12% 3.39% 2024-05-20
MWKBRL 0.00293974 -0.00000488 -0.17% -39.67% 2024-05-20
MWKCVE 0.05875 -0.00003 -0.05% -41.52% 2024-05-20