Keresztek Ár Nap % Heti Havi YoY Dátum
MWKJPY 0.08785 0.00045 -0.51% -1.72% -0.57% -33.69% 2024-05-03
MWKCNY 0.00413364 0.00003604 -0.86% -0.82% -2.09% -39.28% 2024-05-03
MWKCHF 0.00052011 0.00000588 -1.12% -0.79% -1.11% -40.17% 2024-05-03
MWKCAD 0.00078648 0.00000493 -0.62% 0.24% -0.18% -41.27% 2024-05-03
MWKMXN 0.0097522 0.0000194 -0.20% -1.31% 1.26% -44.66% 2024-05-03
MWKINR 0.0479012 0.0001624 -0.34% 0.12% -1.52% -40.44% 2024-05-03
MWKBRL 0.00291390 0.00007116 -2.38% -1.50% -1.09% -41.21% 2024-05-03
MWKRUB 0.0526134 0.0004608 -0.87% -0.37% -2.14% -31.86% 2024-05-03
MWKKRW 0.77912 0.00831 -1.06% -1.12% -0.54% -40.64% 2024-05-03
MWKIDR 9.1844 0.0923 -0.99% -1.28% -0.93% -36.40% 2024-05-03
MWKTRY 0.0185846 0.0000991 -0.53% -0.56% -0.14% -2.90% 2024-05-03
MWKSAR 0.00215426 0.00000825 -0.38% 0.00% -1.39% -41.56% 2024-05-03
MWKSEK 0.0062156 0.0000454 -0.73% -0.56% 0.24% -38.40% 2024-05-03
MWKNGN 0.80110 0.00948 1.20% 8.79% 10.02% 77.10% 2024-05-03
MWKPLN 0.00230955 0.00001781 -0.77% 0.01% 0.20% -43.37% 2024-05-03
MWKARS 0.50474 0.00165 -0.33% 0.57% 1.05% 127.90% 2024-05-03
MWKNOK 0.0062409 0.0001456 -2.28% -0.89% 0.02% -40.97% 2024-05-03
MWKTWD 0.0185566 0.0001073 -0.57% -0.83% -0.41% -38.61% 2024-05-03
MWKIRR 24.1671 0.0853 -0.35% 0.00% -1.22% -41.50% 2024-05-03
MWKAED 0.00210965 0.00000804 -0.38% 0.00% -1.38% -41.59% 2024-05-03
MWKCOP 2.24273 0.00708 -0.31% -1.47% 1.01% -50.82% 2024-05-03
MWKCRC 0.29345 0.00085 -0.29% 1.63% 0.15% -44.86% 2024-05-03
MWKCUC 0.0138379 0.0000448 0.32% 0.32% -1.02% -41.38% 2024-05-02
MWKCVE 0.05906 0.00047 -0.78% -0.37% -0.35% -39.75% 2024-05-03
MWKCZK 0.0133596 0.0000419 -0.31% -0.73% -1.72% -36.03% 2024-05-03
MWKDAI 0.0006 0.0000 -0.30% 0.08% -1.32% -41.55% 2024-05-03
MWKDJF 0.10225 0.00022 -0.22% -0.04% -1.17% -41.46% 2024-05-03
MWKDKK 0.00398022 0.00002724 -0.68% -0.32% -0.73% -39.91% 2024-05-03
MWKDOP 0.0333650 0.0001343 -0.40% -1.34% -2.84% -37.49% 2024-05-03
MWKDOT 0.0001 0.0000 -3.56% -5.85% 14.36% -53.78% 2024-05-03
MWKDZD 0.07718 0.00033 -0.42% -0.24% -1.42% -41.77% 2024-05-03
MWKEGP 0.0275256 0.0001200 -0.43% 0.05% -0.10% -9.59% 2024-05-03
MWKERN 0.0086157 0.0000330 -0.38% 0.00% -1.39% -41.61% 2024-05-03
MWKETB 0.0327168 0.0006738 -2.02% -0.42% -0.87% -38.62% 2024-05-03
MWKETH 0.000000185108 0.000000007578 -3.93% 1.84% 5.08% -64.74% 2024-05-03
MWKEUR 0.00053404 0.00000498 -0.92% -0.27% -0.66% -39.96% 2024-05-03
MWKFJD 0.00131232 0.00001219 0.94% -0.54% -1.37% -40.41% 2024-05-03
MWKGBP 0.000458099 0.000002929 -0.64% -0.25% -0.51% -41.49% 2024-05-03
MWKGEL 0.00153705 0.00000259 -0.17% -0.15% -0.61% -36.51% 2024-05-03
MWKGHS 0.00788627 0.00004170 -0.53% 1.40% 1.79% -30.89% 2024-05-03
MWKGMD 0.0389288 0.0001345 -0.34% -0.22% -1.28% -33.82% 2024-05-03
MWKGNF 4.9397 0.0164 -0.33% 0.00% -0.32% -40.98% 2024-05-03
MWKGTQ 0.00446310 0.00001984 -0.44% -0.14% -1.52% -41.79% 2024-05-03
MWKGYD 0.11993 0.00046 -0.38% -0.24% -1.15% -42.22% 2024-05-03
MWKHKD 0.00448876 0.00001857 -0.41% -0.16% -1.57% -41.87% 2024-05-03
MWKHNL 0.0142217 0.0000285 -0.20% 0.20% -0.89% -41.04% 2024-05-03
MWKHTG 0.07616 0.00034 -0.45% 0.03% -0.79% -47.68% 2024-05-03
MWKHUF 0.20797 0.00107 -0.51% -1.09% -1.42% -37.68% 2024-05-03
MWKAFN 0.04156 0.00007 -0.18% -0.38% 0.40% -51.57% 2024-05-03
MWKALG 0.0030 0.0003 -9.40% 4.08% 18.38% -45.49% 2024-05-03
MWKALL 0.05370 0.00043 -0.79% -0.64% -2.15% -45.62% 2024-05-03
MWKAMD 0.22247 0.00124 -0.56% -0.69% -1.75% -41.40% 2024-05-03
MWKAOA 0.48422 0.00192 -0.39% -0.10% -0.16% -2.58% 2024-05-03
MWKBSD 0.00057414 0.00000262 -0.45% -0.05% -1.44% -41.63% 2024-05-03
MWKBWP 0.0077970 0.0000901 -1.14% -1.72% -2.02% -39.60% 2024-05-03
MWKBYR 0.00187875 0.00000866 -0.46% -0.06% -1.25% -24.15% 2024-05-03
MWKATM 0.0001 0.0000 0.97% -5.39% 21.64% -26.44% 2024-05-03
MWKAUD 0.00086956 0.00001435 -1.62% -1.27% -2.03% -41.04% 2024-05-03
MWKAVX 0.0000 0.0000 -6.24% 0.14% 27.66% -71.65% 2024-05-03
MWKAZN 0.00097645 0.00000374 -0.38% 0.00% -1.10% -41.43% 2024-05-03
MWKBCH 0.0000 0.0000 -6.79% 5.66% 29.36% -84.50% 2024-05-03
MWKBDT 0.06301 0.00029 -0.45% -0.04% -1.21% -39.81% 2024-05-03
MWKBGN 0.00104329 0.00000798 -0.76% -0.36% -0.75% -40.00% 2024-05-03
MWKBHD 0.000216513 0.000000863 -0.40% -0.01% -1.41% -41.61% 2024-05-03
MWKBIF 1.64641 0.00895 -0.54% -0.26% -0.74% -18.99% 2024-05-03
MWKBIH 0.00104302 0.00000803 -0.76% -0.39% -0.78% -40.01% 2024-05-03
MWKBNB 0.0000 0.0000 -4.34% 4.91% -4.80% -67.22% 2024-05-03
MWKBND 0.00077628 0.00000791 -1.01% -0.56% -1.12% -40.67% 2024-05-03
MWKBOB 0.00397611 0.00000902 -0.23% -0.05% -0.50% -40.99% 2024-05-03
MWKISK 0.08022 0.00057 -0.71% -0.16% -0.60% -39.83% 2024-05-03
MWKJMD 0.09014 0.00002 0.03% 0.66% 1.14% -39.31% 2024-05-03
MWKJOD 0.000407122 0.000001500 -0.37% 0.01% -1.28% -41.61% 2024-05-03
MWKKES 0.07725 0.00058 -0.75% -0.37% 1.63% -42.29% 2024-05-03
MWKKGS 0.05097 0.00003 0.06% -0.19% -2.07% -40.80% 2024-05-01
MWKKHR 0.00057 2.33429 -99.98% -99.98% -99.98% -99.99% 2024-05-01
MWKKMF 0.26377 0.00221 -0.83% 0.08% -0.26% -39.85% 2024-05-03
MWKILS 0.00213096 0.00001120 -0.52% -2.02% -1.17% -40.39% 2024-05-03
MWKIQD 0.75244 0.00310 -0.41% 0.00% -1.32% -41.56% 2024-05-03
MWKCDF 1.60578 0.00520 0.32% 0.32% -0.84% -19.84% 2024-05-02
MWKCLP 0.53998 0.01203 -2.18% -1.19% -4.85% -32.14% 2024-05-03
MWKKYD 0.00047856 0.00000155 0.32% 0.32% -1.02% -41.03% 2024-05-02
MWKKZT 0.25497 0.00074 -0.29% -0.14% -1.92% -41.78% 2024-05-03
MWKLAK 12.2516 0.0524 -0.43% -0.09% -0.13% -28.42% 2024-05-03
MWKLBP 51.49339 0.15847 -0.31% 0.06% -1.23% 248.99% 2024-05-03
MWKLKR 0.17067 0.00068 -0.40% 0.04% -2.25% -45.69% 2024-05-03
MWKLNK 0.0000 0.0000 -3.50% 3.78% 24.26% -70.48% 2024-05-03
MWKLRD 0.11171 0.00036 0.32% 0.40% -1.15% -30.93% 2024-05-02
MWKLSL 0.0106433 0.0000811 -0.76% -2.53% -2.13% -40.79% 2024-05-03
MWKLTC 0.0000070113 0.0000001459 -2.04% 2.35% 17.64% -37.92% 2024-05-03
MWKLUN 5.2247 1.1610 -18.18% -9.09% 25.57% -41.57% 2024-05-03
MWKLYD 0.00280011 0.00001360 -0.48% 0.00% -0.62% -40.07% 2024-05-03
MWKMAD 0.0057855 0.0000476 -0.82% -0.58% -1.28% -41.15% 2024-05-03
MWKMDL 0.0101709 0.0000289 -0.28% -0.58% -0.85% -42.10% 2024-05-03
MWKMGA 2.54739 0.00070 -0.03% -0.06% 0.68% -40.92% 2024-05-03
MWKMKD 0.0328456 0.0002459 -0.74% -0.35% -0.71% -39.98% 2024-05-03
MWKMMK 1.20572 0.00543 -0.45% -0.05% -1.14% -41.45% 2024-05-03
MWKMNT 1.95172 0.00055 0.03% 0.00% -0.31% -42.74% 2024-05-01
MWKMOP 0.00462150 0.00002277 -0.49% -0.14% -1.61% -41.89% 2024-05-03
MWKMTC 0.0008 0.0000 -3.66% -1.82% 20.34% -20.05% 2024-05-03
MWKMUR 0.0265594 0.0001650 -0.62% -0.40% -1.31% -40.26% 2024-05-03
MWKMVR 0.0088800 0.0002601 3.02% 0.00% -1.14% -41.46% 2024-05-03
MWKTZS 1.48478 0.00914 -0.61% 0.19% -1.09% -35.77% 2024-05-03
MWKUAH 0.0226027 0.0001950 -0.86% -0.73% -0.91% -37.79% 2024-05-03
MWKUGX 2.17245 0.01894 -0.86% -0.73% -3.26% -40.87% 2024-05-03
MWKUNI 0.0001 0.0000 -6.01% 5.67% 42.38% -58.30% 2024-05-03
MWKURY 0.0220083 0.0000996 -0.45% -0.10% -0.21% -42.79% 2024-05-03
MWKUSC 0.0006 0.0000 -0.33% 0.06% -1.33% -41.58% 2024-05-03
MWKUSD 0.00057471 0.00000187 -0.32% 0.06% -1.34% -41.57% 2024-05-03
MWKUST 0.0006 0.0000 -0.41% -0.02% -1.36% -41.59% 2024-05-03
MWKUZS 7.2875 0.0021 0.03% 0.26% -1.20% -35.32% 2024-05-03
MWKVND 14.5965 0.0429 -0.29% 0.22% 0.23% -36.72% 2024-05-03
MWKXAF 0.35056 0.00288 -0.81% -0.22% -0.57% -39.89% 2024-05-03
MWKXLM 0.0051 0.0001 -2.68% 1.79% 11.56% -51.05% 2024-05-03
MWKXMR 0.0000 0.0000 -0.53% -4.34% 1.39% -27.91% 2024-05-03
MWKXOF 0.35123 0.00221 -0.63% 0.00% -0.74% -39.56% 2024-05-03
MWKXPF 0.06410 0.00004 -0.06% -1.35% -0.68% -39.87% 2024-04-30
MWKXRP 0.00108029 0.00003575 -3.20% -1.15% 5.99% -49.82% 2024-05-03
MWKYER 0.14377 0.00036 -0.25% -0.03% -1.27% -41.53% 2024-05-03
MWKZAR 0.0106320 0.0000632 -0.59% -2.76% -2.20% -40.85% 2024-05-03
MWKZMW 0.0155 0.0000 -0.27% 2.41% 7.86% -11.74% 2024-05-03
MWKADA 0.0012 0.0000 -3.04% 0.60% 20.69% -50.84% 2024-05-03
MWKNPR 0.07667 0.00031 -0.40% 0.27% -1.41% -40.46% 2024-05-03
MWKNZD 0.00095628 0.00001731 -1.78% -0.83% -1.39% -39.47% 2024-05-03
MWKOMR 0.000221097 0.000000852 -0.38% -0.01% -1.16% -41.60% 2024-05-03
MWKPAB 0.00057416 0.00000259 -0.45% -0.05% -1.43% -41.63% 2024-05-03
MWKPEN 0.00215681 0.00000897 -0.41% 0.71% 0.80% -40.67% 2024-05-03
MWKPGK 0.00220376 0.00002370 -1.06% -0.40% 0.12% -36.44% 2024-05-03
MWKPHP 0.0327998 0.0003359 -1.01% -1.19% -0.18% -39.71% 2024-05-03
MWKPKR 0.15997 0.00054 -0.34% -0.08% -1.17% -42.60% 2024-05-03
MWKPYG 4.29849 0.02336 -0.54% 0.73% 0.32% -38.86% 2024-05-03
MWKQAR 0.00209104 0.00001117 -0.53% -0.15% -1.52% -41.60% 2024-05-03
MWKRON 0.00265531 0.00001944 -0.73% -0.33% -0.54% -39.36% 2024-05-03
MWKRSD 0.06251 0.00043 -0.68% -0.35% -0.62% -40.00% 2024-05-03
MWKMYR 0.00272257 0.00001878 -0.68% -0.78% -1.66% -37.80% 2024-05-03
MWKMZN 0.0364733 0.0001857 -0.51% -0.28% -1.93% -41.37% 2024-05-03
MWKNAD 0.0106433 0.0000811 -0.76% -2.53% -2.01% -40.80% 2024-05-03
MWKNIO 0.0211028 0.0001268 -0.60% -0.03% -1.04% -40.65% 2024-05-03
MWKRWF 0.74325 0.00118 -0.16% -0.15% -0.16% -31.67% 2024-05-03
MWKSCR 0.0078809 0.0000208 0.26% -1.45% -4.38% -40.92% 2024-05-03
MWKSDG 0.34492 0.00034 -0.10% 0.26% -1.11% -41.40% 2024-05-03
MWKTTD 0.00389007 0.00002070 -0.53% -0.34% -0.73% -41.43% 2024-05-03
MWKSGD 0.00077556 0.00000827 -1.06% -0.65% -1.21% -40.73% 2024-05-03
MWKSLL 13.0654 0.0142 0.11% 0.53% -1.22% -41.74% 2024-05-03
MWKSOL 0.0000 0.0000 -4.86% 1.20% 27.75% -90.97% 2024-05-03
MWKSOS 0.32769 0.00019 0.06% 0.44% -0.96% -41.04% 2024-05-03
MWKSRD 0.0194124 0.0001282 -0.66% -0.69% -3.58% -46.53% 2024-05-03
MWKSSP 0.90902 0.00294 0.32% 0.33% -1.02% 10.20% 2024-05-02
MWKSTD 0.0132395 0.0000384 0.29% -0.43% 0.54% -39.22% 2024-05-03
MWKSVC 0.0050236 0.0000230 -0.46% -0.05% -1.44% -41.63% 2024-05-03
MWKSYP 7.49641 0.02428 0.32% 0.32% -1.02% 203.63% 2024-05-02
MWKSZL 0.0106433 0.0001147 -1.07% -2.53% -2.16% -40.80% 2024-05-03
MWKTHB 0.0211258 0.0000924 -0.44% -0.68% -0.96% -36.70% 2024-05-03
MWKTJS 0.0062696 0.0000284 -0.45% 0.04% -1.44% -41.52% 2024-05-03
MWKTMT 0.00201608 0.00000195 -0.10% 0.29% -0.83% -41.27% 2024-05-03
MWKTND 0.00180643 0.00000806 -0.44% -0.10% -0.65% -39.55% 2024-05-03

Exchange Rates