Ár Nap %Nap %Év Dátum
MWKCNY 0.00417415 -0.00000078 -0.02% -39.78% 2024-05-21
NPRCNY 0.0543086 -0.0000104 -0.02% 2.13% 2024-05-21
MWKCHF 0.00052417 -0.00000022 -0.04% -40.64% 2024-05-21
NPRCHF 0.00681986 -0.00000293 -0.04% 0.68% 2024-05-21
MWKCAD 0.00078531 0.00000036 0.05% -40.88% 2024-05-21
NPRCAD 0.0102175 0.0000046 0.05% 0.27% 2024-05-21
MWKAUD 0.00086394 0.00000032 0.04% -41.57% 2024-05-21
MWKEUR 0.00053015 -0.00000039 -0.07% -41.73% 2024-05-21
MWKGBP 0.000453169 -0.000000168 -0.04% -42.70% 2024-05-21
MWKNZD 0.00094390 0.00000043 0.05% -39.69% 2024-05-21
MWKUSD 0.00057626 0.00000009 0.02% -41.42% 2024-05-21
NPRAUD 0.0112404 0.0000041 0.04% -0.90% 2024-05-21
NPREUR 0.00689755 -0.00000510 -0.07% -1.18% 2024-05-21
NPRGBP 0.00589603 -0.00000221 -0.04% -2.82% 2024-05-21
NPRNZD 0.0122808 0.0000055 0.04% 2.29% 2024-05-21
NPRUSD 0.00749757 0.00000115 0.02% -0.64% 2024-05-21
MWKJPY 0.08996 0.00020 0.22% -33.91% 2024-05-20
NPRJPY 1.17027 0.00298 0.26% 11.50% 2024-05-20
MWKBRL 0.00293974 -0.00000488 -0.17% -39.67% 2024-05-20
NPRBRL 0.0382485 -0.0000428 -0.11% 1.81% 2024-05-20
MWKNPR 0.07686 -0.00004 -0.05% -40.74% 2024-05-20