Keresztek Ár Nap % Heti Havi YoY Dátum
LRDJPY 0.79069 0.00030 0.04% -1.64% 0.84% -3.48% 2024-05-03
LRDCNY 0.0371724 0.0000231 -0.06% -0.82% -0.79% -11.70% 2024-05-03
LRDCHF 0.00467700 0.00001860 -0.40% -0.80% 0.21% -12.99% 2024-05-03
LRDCAD 0.00707251 0.00001870 0.27% 0.24% 1.15% -14.59% 2024-05-03
LRDMXN 0.08769 0.00005 0.05% -1.31% 2.60% -19.53% 2024-05-03
LRDINR 0.43091 0.00043 0.10% 0.15% -0.17% -13.34% 2024-05-03
LRDBRL 0.0262160 0.0005924 -2.21% -1.40% 0.56% -14.46% 2024-05-03
LRDRUB 0.47339 0.00172 -0.36% -0.32% -0.78% -0.85% 2024-05-03
LRDKRW 7.01183 0.03702 -0.53% -1.05% 0.87% -13.61% 2024-05-03
LRDIDR 82.5245 0.5475 -0.66% -1.37% 0.31% -7.58% 2024-05-03
LRDTRY 0.1671193 0.0001329 -0.08% -0.57% 1.19% 41.21% 2024-05-03
LRDSAR 0.0193824 0.0000250 0.13% 0.04% -0.03% -14.97% 2024-05-03
LRDSEK 0.0558868 0.0001606 -0.29% -0.57% 1.57% -10.42% 2024-05-03
LRDNGN 7.14470 0.05833 0.82% 7.89% 10.57% 155.44% 2024-05-03
LRDPLN 0.0207550 0.0000791 -0.38% -0.06% 1.46% -17.69% 2024-05-03
LRDARS 4.54099 0.00792 0.17% 0.61% 2.44% 231.59% 2024-05-03
LRDNOK 0.0561198 0.0005676 -1.00% -0.90% 1.35% -14.16% 2024-05-03
LRDTWD 0.16688 0.00015 -0.09% -0.83% 0.92% -10.72% 2024-05-03
LRDIRR 217.442 0.275 0.13% 0.05% 0.15% -14.88% 2024-05-03
LRDAED 0.0189814 0.0000243 0.13% 0.05% -0.01% -15.01% 2024-05-03
LRDCOP 20.2018 0.0851 0.42% -1.31% 2.53% -28.36% 2024-05-03
LRDCRC 2.64031 0.00576 0.22% 1.68% 1.54% -19.76% 2024-05-03
LRDCUC 0.12403 0.00016 0.13% 0.05% -0.03% -15.03% 2024-05-03
LRDCVE 0.53243 0.00046 -0.09% -0.13% 1.23% -12.16% 2024-05-03
LRDCZK 0.12020 0.00023 0.19% -0.68% -0.36% -6.92% 2024-05-03
LRDDAI 0.0052 0.0000 0.14% 0.06% -0.02% -15.02% 2024-05-03
LRDDJF 0.91845 0.00116 0.13% -0.16% 0.04% -14.95% 2024-05-03
LRDDKK 0.0358103 0.0000637 -0.18% -0.28% 0.65% -12.57% 2024-05-03
LRDDOP 0.30026 0.00038 0.13% -1.27% -1.47% -9.02% 2024-05-03
LRDDOT 0.0007 0.0000 -2.78% -5.53% 16.30% -32.54% 2024-05-03
LRDDZD 0.69558 0.00199 0.29% -0.03% 0.11% -15.14% 2024-05-03
LRDEGP 0.24766 0.00018 0.07% 0.10% 1.29% 31.56% 2024-05-03
LRDERN 0.0775194 0.0000980 0.13% 0.05% -0.03% -15.03% 2024-05-03
LRDETB 0.29398 0.00493 -1.65% -0.50% 0.38% -10.80% 2024-05-03
LRDETH 0.00000166323 0.00000006166 -3.57% 1.75% 6.39% -48.76% 2024-05-03
LRDEUR 0.00480222 0.00002307 -0.48% -0.28% 0.66% -12.69% 2024-05-03
LRDFJD 0.0118230 0.0001902 1.63% -0.36% 0.13% -13.17% 2024-05-03
LRDGBP 0.00411934 0.00000314 0.08% -0.26% 0.81% -14.91% 2024-05-03
LRDGEL 0.0138295 0.0000469 0.34% -0.10% 0.76% -7.61% 2024-05-03
LRDGHS 0.0709561 0.0000135 -0.02% 1.45% 3.21% 0.57% 2024-05-03
LRDGMD 0.35026 0.00044 0.13% -0.17% 0.08% -3.70% 2024-05-03
LRDGNF 44.4315 0.0433 0.10% 0.02% 1.04% -14.15% 2024-05-03
LRDGTQ 0.0401563 0.0000260 0.06% -0.09% -0.15% -15.30% 2024-05-03
LRDGYD 1.07907 0.00136 0.13% -0.19% 0.22% -15.92% 2024-05-03
LRDHKD 0.0403678 0.0000360 0.09% -0.16% -0.25% -15.45% 2024-05-03
LRDHNL 0.12791 0.00034 0.27% 0.21% 0.45% -14.25% 2024-05-03
LRDHTG 0.68528 0.00040 0.06% 0.08% 0.58% -23.87% 2024-05-03
LRDHUF 1.86751 0.00378 -0.20% -1.24% -0.25% -9.51% 2024-05-03
LRDAFN 0.37390 0.00024 -0.06% 0.23% 2.08% -30.03% 2024-05-03
LRDALG 0.0268 0.0024 -8.25% 4.93% 20.94% -20.08% 2024-05-03
LRDALL 0.48256 0.00205 -0.42% -0.72% -0.92% -20.98% 2024-05-03
LRDAMD 2.01292 0.01029 0.51% -0.09% 0.17% -14.26% 2024-05-03
LRDAOA 4.35674 0.00493 0.11% -0.05% 1.22% 41.76% 2024-05-03
LRDBSD 0.00516574 0.00000276 0.05% 0.00% -0.07% -15.07% 2024-05-03
LRDBTC 0.000000082064 0.000000006555 -7.40% 2.46% 4.34% -61.51% 2024-05-03
LRDBWP 0.0701525 0.0004507 -0.64% -1.67% -0.66% -12.11% 2024-05-03
LRDBYR 0.0169039 0.0000082 0.05% -0.01% 0.12% 10.37% 2024-05-03
LRDATM 0.0006 0.0000 1.82% -5.04% 23.73% 7.39% 2024-05-03
LRDAUD 0.00781934 0.00003683 -0.47% -1.27% -0.72% -14.26% 2024-05-03
LRDAVX 0.0001 0.0000 -5.97% -0.04% 29.14% -58.84% 2024-05-03
LRDAZN 0.0087855 0.0000111 0.13% 0.05% 0.27% -14.78% 2024-05-03
LRDBCH 0.0000 0.0000 -6.45% 5.56% 30.97% -77.48% 2024-05-03
LRDBDT 0.56697 0.00031 0.05% 0.01% 0.16% -12.42% 2024-05-03
LRDBGN 0.0093876 0.0000221 -0.24% -0.31% 0.64% -12.69% 2024-05-03
LRDBHD 0.00194832 0.00000246 0.13% 0.05% -0.03% -15.03% 2024-05-03
LRDBIF 14.8320 0.0136 0.09% -0.09% 0.76% 18.02% 2024-05-03
LRDBIH 0.0093881 0.0000206 -0.22% -0.30% 0.63% -12.68% 2024-05-03
LRDBNB 0.0000 0.0000 -4.71% 4.03% -4.34% -52.72% 2024-05-03
LRDBND 0.00698455 0.00003550 -0.51% -0.51% 0.25% -13.67% 2024-05-03
LRDBOB 0.0357747 0.0001005 0.28% 0.00% 0.88% -14.14% 2024-05-03
LRDISK 0.72155 0.00146 -0.20% -0.14% 0.75% -12.48% 2024-05-03
LRDJMD 0.81104 0.00433 0.54% 0.71% 2.55% -11.69% 2024-05-03
LRDJOD 0.00366305 0.00000515 0.14% 0.06% 0.09% -15.03% 2024-05-03
LRDKES 0.69509 0.00170 -0.24% -0.32% 3.04% -16.03% 2024-05-03
LRDKGS 0.45773 0.00005 -0.01% -0.27% -0.62% -14.01% 2024-05-01
LRDKHR 0.0052 20.9782 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LRDKMF 2.36357 0.00669 -0.28% -0.28% 0.71% -12.84% 2024-05-03
LRDILS 0.0191070 0.0000692 -0.36% -2.31% -0.14% -13.56% 2024-05-03
LRDIQD 6.77003 0.00662 0.10% 0.04% 0.05% -14.97% 2024-05-03
LRDCDF 14.3928 0.0182 0.13% 0.05% 0.15% 16.20% 2024-05-03
LRDCLP 4.85256 0.10499 -2.12% -1.20% -3.37% -1.38% 2024-05-03
LRDKYD 0.00428941 0.00000542 0.13% 0.05% -0.03% -14.52% 2024-05-03
LRDKZT 2.29406 0.00497 0.22% -0.09% -0.56% -15.28% 2024-05-03
LRDLAK 110.2326 0.1394 0.13% -0.04% 1.26% 4.16% 2024-05-03
LRDLBP 463.04910 0.32748 0.07% 0.05% 0.09% 407.53% 2024-05-03
LRDLKR 1.53560 0.00168 0.11% 0.09% -0.90% -20.98% 2024-05-03
LRDLNK 0.0004 0.0000 -3.43% 3.38% 25.43% -57.23% 2024-05-03
LRDLSL 0.09561 0.00003 -0.04% -2.64% -0.94% -13.99% 2024-05-03
LRDLTC 0.0000630239 0.0000010454 -1.63% 2.31% 19.16% -9.75% 2024-05-03
LRDLUN 46.9814 10.3677 -18.08% -9.05% 27.60% -15.03% 2024-05-03
LRDLYD 0.0251938 0.0000061 0.02% 0.05% 0.76% -12.80% 2024-05-03
LRDMAD 0.0519561 0.0000324 -0.06% -0.72% -0.10% -14.54% 2024-05-03
LRDMDL 0.09151 0.00021 0.23% -0.53% 0.53% -15.75% 2024-05-03
LRDMGA 22.9457 0.1358 0.60% 0.11% 2.20% -13.94% 2024-05-03
LRDMKD 0.29548 0.00058 -0.20% -0.32% 0.65% -12.67% 2024-05-03
LRDMMK 10.8484 0.0064 0.06% 0.00% 0.23% -14.81% 2024-05-03
LRDMNT 17.5282 0.0070 -0.04% -0.08% 1.17% -16.83% 2024-05-01
LRDMOP 0.0415816 0.0000070 0.02% -0.09% -0.25% -15.44% 2024-05-03
LRDMTC 0.0070 0.0002 -3.39% -2.00% 21.72% 16.07% 2024-05-03
LRDMUR 0.23897 0.00032 -0.13% -0.35% 0.06% -13.08% 2024-05-03
LRDMVR 0.07881 0.00219 2.86% -1.31% -1.13% -15.97% 2024-05-03
LRDMWK 8.99225 0.00621 0.07% -0.01% 1.33% 45.42% 2024-05-03
LRDTZS 13.3592 0.0141 -0.11% 0.24% 0.28% -6.54% 2024-05-03
LRDUAH 0.20337 0.00071 -0.35% -0.68% 0.46% -9.47% 2024-05-03
LRDUGX 19.5465 0.0704 -0.36% -0.68% -1.91% -13.96% 2024-05-03
LRDUNI 0.0007 0.0000 -6.40% 4.75% 43.02% -39.89% 2024-05-03
LRDURY 0.19802 0.00011 0.06% -0.05% 1.18% -16.76% 2024-05-03
LRDUSC 0.0052 0.0000 0.13% 0.05% -0.02% -15.04% 2024-05-03
LRDUSD 0.00516796 0.00000654 0.13% 0.05% -0.03% -15.03% 2024-05-03
LRDUST 0.0052 0.0000 0.04% -0.03% -0.05% -15.07% 2024-05-03
LRDUZS 65.5426 0.3251 0.50% 0.27% 0.13% -5.92% 2024-05-03
LRDVND 131.331 0.282 0.22% 0.30% 1.62% -7.92% 2024-05-03
LRDXAF 3.15414 0.00976 -0.31% -0.17% 0.81% -12.54% 2024-05-03
LRDXLM 0.0462 0.0011 -2.32% 1.70% 12.95% -28.87% 2024-05-03
LRDXMR 0.0000 0.0000 0.33% -3.95% 3.16% 5.27% 2024-05-03
LRDXOF 3.15504 0.00892 -0.28% -0.11% 0.47% -12.19% 2024-05-03
LRDXPF 0.57429 0.00178 -0.31% -1.17% 0.55% -13.49% 2024-05-03
LRDXRP 0.0097138 0.0002767 -2.77% -1.16% 7.39% -27.03% 2024-05-03
LRDYER 1.29380 0.00360 0.28% 0.20% 0.12% -14.91% 2024-05-03
LRDZAR 0.09563 0.00011 -0.12% -2.74% -0.88% -13.96% 2024-05-03
LRDZMW 0.1393 0.0004 0.25% 2.46% 9.35% 28.42% 2024-05-03
LRDADA 0.0110 0.0003 -2.51% 0.70% 22.41% -28.44% 2024-05-03
LRDNPR 0.68979 0.00072 0.10% 0.32% -0.04% -13.37% 2024-05-03
LRDNZD 0.0085992 0.0000555 -0.64% -0.83% -0.07% -11.98% 2024-05-03
LRDOMR 0.00198935 0.00000272 0.14% 0.04% 0.22% -15.02% 2024-05-03
LRDPAB 0.00516594 0.00000297 0.06% 0.00% -0.06% -15.07% 2024-05-03
LRDPEN 0.0194083 0.0000209 0.11% 0.77% 2.21% -13.66% 2024-05-03
LRDPGK 0.0199780 0.0000384 0.19% 0.40% 2.27% -6.81% 2024-05-03
LRDPHP 0.29490 0.00183 -0.62% -1.21% 1.13% -12.34% 2024-05-03
LRDPKR 1.43928 0.00245 0.17% -0.03% 0.20% -16.47% 2024-05-03
LRDPYG 38.6753 0.0130 -0.03% 0.78% 1.71% -11.04% 2024-05-03
LRDQAR 0.0188140 0.0000046 -0.02% -0.10% -0.15% -15.02% 2024-05-03
LRDRON 0.0238269 0.0001097 -0.46% -0.55% 0.57% -12.01% 2024-05-03
LRDRSD 0.56232 0.00109 -0.19% -0.32% 0.73% -12.72% 2024-05-03
LRDMYR 0.0244961 0.0000439 -0.18% -0.74% -0.30% -9.50% 2024-05-03
LRDMZN 0.32817 0.00000 0.00% -0.23% -0.57% -14.68% 2024-05-03
LRDNAD 0.09561 0.00003 -0.04% -2.64% -0.81% -14.00% 2024-05-03
LRDNIO 0.18979 0.00025 -0.13% -0.02% 0.29% -13.68% 2024-05-03
LRDRWF 6.70801 0.04406 0.66% 0.20% 1.54% -0.27% 2024-05-03
LRDSCR 0.0704361 0.0009882 -1.38% -2.06% -3.70% -14.61% 2024-05-03
LRDSDG 3.10336 0.01270 0.41% 0.31% 0.26% -14.73% 2024-05-03
LRDTTD 0.0350006 0.0000078 -0.02% -0.30% 0.65% -14.78% 2024-05-03
LRDSGD 0.00697442 0.00001337 -0.19% -0.66% 0.10% -13.80% 2024-05-03
LRDSLL 117.5549 0.7237 0.62% 0.58% 0.15% -15.23% 2024-05-03
LRDSOL 0.0000 0.0000 -4.65% 0.96% 29.15% -86.90% 2024-05-03
LRDSOS 2.94832 0.01663 0.57% 0.49% 0.41% -14.21% 2024-05-03
LRDSRD 0.17466 0.00026 -0.15% -0.64% -2.24% -22.20% 2024-05-03
LRDSSP 8.14766 0.01030 0.13% 0.05% 1.25% 59.75% 2024-05-03
LRDSTD 0.11886 0.00069 0.58% -0.60% 1.72% -11.75% 2024-05-03
LRDSVC 0.0451997 0.0000235 0.05% 0.00% -0.07% -15.07% 2024-05-03
LRDSYP 67.1912 0.0850 0.13% 0.05% -0.03% 339.94% 2024-05-03
LRDSZL 0.09561 0.00003 -0.04% -2.64% -0.97% -14.00% 2024-05-03
LRDTHB 0.18951 0.00043 -0.23% -0.93% 0.11% -8.17% 2024-05-03
LRDTJS 0.0564101 0.0000318 0.06% 0.09% -0.07% -14.91% 2024-05-03
LRDTMT 0.0181395 0.0000229 0.13% 0.34% 0.55% -14.55% 2024-05-03
LRDTND 0.0161240 0.0001190 -0.73% -0.84% -0.07% -12.74% 2024-05-03

Exchange Rates