GBPLRD - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
GBPUSD 1.25344 -0.00250 -0.20% -0.65% 2024-05-07
EURGBP 0.85839 0.00160 0.19% -1.55% 2024-05-07
GBPAUD 1.90039 0.00250 0.13% 2.20% 2024-05-07
GBPNZD 2.08710 -0.00190 -0.09% 4.94% 2024-05-07
GBPJPY 193.227 -0.486 -0.25% 13.38% 2024-05-07
GBPCNY 9.04825 -0.01880 -0.21% 3.61% 2024-05-07
GBPCHF 1.13730 -0.00150 -0.13% 1.37% 2024-05-07
GBPCAD 1.71529 -0.00470 -0.27% 1.63% 2024-05-07
GBPINR 105.130 0.523 0.50% 1.90% 2024-05-06
GBPBRL 6.40758 0.04345 0.68% 1.37% 2024-05-06
USDLRD 193.500 -0.245 -0.13% 17.69% 2024-05-03
EURLRD 208.237 0.996 0.48% 14.53% 2024-05-03
GBPLRD 242.757 -0.185 -0.08% 17.52% 2024-05-03
AUDLRD 127.888 0.599 0.47% 16.64% 2024-05-03
NZDLRD 116.2896 0.7459 0.65% 13.95% 2024-05-03
LRDJPY 0.79069 0.00030 0.04% -3.48% 2024-05-03
LRDCNY 0.0371724 -0.0000231 -0.06% -11.70% 2024-05-03
LRDCHF 0.00467700 -0.00001860 -0.40% -12.99% 2024-05-03
LRDCAD 0.00707251 0.00001870 0.27% -14.59% 2024-05-03
LRDBRL 0.0262160 -0.0005924 -2.21% -14.46% 2024-05-03