Keresztek Ár Nap % Heti Havi YoY Dátum
BTCGBP 46114.6 383.6 -0.83% -10.57% -11.24% 103.09% 2024-05-02
EURGBP 0.85555 0.00070 0.08% -0.24% -0.09% -2.81% 2024-05-02
ETHGBP 2392.46 20.24 0.85% -5.30% -8.47% 60.41% 2024-05-02
XRPGBP 0.40911 0.00305 -0.74% -6.63% -16.33% 11.21% 2024-05-02
USTGBP 0.7982 0.0016 0.20% -0.60% 0.12% -0.28% 2024-05-02
XLMGBP 0.0860 0.0025 -2.81% -8.85% -20.58% 16.05% 2024-05-02
XMRGBP 98.9885 1.1215 1.15% 1.63% 0.06% -18.99% 2024-05-02
LTCGBP 64.3431 0.4890 0.77% -4.02% -16.72% -7.19% 2024-05-02
LUNGBP 0.0001 0.0000 -0.38% -0.62% -28.34% -9.62% 2024-05-01
AVXGBP 26.2685 0.2622 -0.99% -10.01% -29.65% 94.19% 2024-05-02
LNKGBP 10.8938 0.2644 2.49% -6.68% -22.25% 92.45% 2024-05-02
UNIGBP 5.5933 0.0215 -0.38% -12.61% -43.63% 31.13% 2024-05-02
USCGBP 0.7985 0.0008 0.10% -0.55% 0.21% -0.20% 2024-05-02
SOLGBP 106.2049 1.0507 -0.98% -14.74% -30.94% 503.54% 2024-05-02
DAIGBP 0.7995 0.0019 0.24% 0.01% 1.17% 0.45% 2024-05-02
DOTGBP 5.6439 0.1755 3.21% 2.84% -15.56% 22.87% 2024-05-02
ALGGBP 0.1419 0.0016 -1.11% -17.03% -24.58% -0.94% 2024-05-02
ADAGBP 0.3571 0.0013 -0.36% -6.35% -22.69% 13.73% 2024-05-02
ATMGBP 7.0001 0.0086 -0.12% 3.79% -19.84% -20.97% 2024-05-02
BCHGBP 332.6467 5.6812 -1.68% -13.39% -34.52% 247.97% 2024-05-02
BNBGBP 441.5173 4.5437 -1.02% -9.71% -0.75% 69.48% 2024-05-02
MTCGBP 0.5697 0.0192 3.48% -1.16% -19.57% -28.81% 2024-05-02
MURGBP 0.0172514 0.0000490 0.28% 0.17% 0.83% -2.03% 2024-05-02
MVRGBP 0.0533416 0.0001276 0.24% 2.68% 3.45% 2.52% 2024-05-02
MWKGBP 0.000461028 0.000002593 0.57% 0.39% 0.13% -41.11% 2024-05-02
MXNGBP 0.0471531 0.0000417 0.09% 1.55% -1.37% 6.14% 2024-05-02
MYRGBP 0.16818 0.00104 0.62% 0.49% 1.12% -5.97% 2024-05-02
MZNGBP 0.0125920 0.0001477 1.19% 0.29% 1.71% 0.05% 2024-05-02
NADGBP 0.0429887 0.0001029 0.24% 2.84% 1.47% -1.07% 2024-05-02
NGNGBP 0.00057884 0.00000682 1.19% -7.19% -8.46% -66.56% 2024-05-02
NIOGBP 0.0217163 0.0000040 -0.02% -0.18% 0.58% -1.37% 2024-05-02
NOKGBP 0.0721314 0.0002624 -0.36% -1.09% -2.25% -2.59% 2024-05-02
NPRGBP 0.00598928 0.00004825 0.81% -0.28% 1.15% -1.49% 2024-05-02
NZDGBP 0.47353 0.00069 0.15% -0.38% -0.31% -4.50% 2024-05-02
OMRGBP 2.07724 0.00529 0.26% 0.02% 0.91% 0.45% 2024-05-02
PABGBP 0.79936 0.00160 0.20% -0.01% 1.13% 0.43% 2024-05-02
PENGBP 0.21282 0.00046 0.22% -0.75% -1.10% -1.18% 2024-05-02
PGKGBP 0.20697 0.00040 -0.19% -0.28% -1.05% -8.34% 2024-05-02
PHPGBP 0.0138801 0.0000589 0.43% 0.32% -0.95% -3.55% 2024-05-02
PKRGBP 0.00287233 0.00001019 0.36% 0.13% 0.97% 2.24% 2024-05-02
PLNGBP 0.19772 0.00005 0.03% -0.58% -1.02% 2.99% 2024-05-02
PYGGBP 0.000106674 0.000000218 0.20% -0.88% -0.73% -4.20% 2024-05-02
QARGBP 0.21961 0.00083 0.38% 0.14% 1.27% 0.43% 2024-05-02
RONGBP 0.17188 0.00010 0.06% -0.29% -0.34% -3.86% 2024-05-02
RSDGBP 0.00730386 0.00003746 0.52% -0.23% -0.22% -2.80% 2024-05-02
RUBGBP 0.00868956 0.00008456 0.98% 0.78% 0.64% -13.46% 2024-05-02
RWFGBP 0.000621013 0.000004570 0.74% -0.36% -0.44% -14.29% 2024-05-02
SARGBP 0.21289 0.00022 0.10% -0.55% 0.21% -0.23% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.61% -1.63% -2.01% 2024-05-02
SDGGBP 0.00139960 0.00006759 5.07% 3.51% 5.18% 4.61% 2024-05-02
SEKGBP 0.0730692 0.0000009 0.00% -1.68% -0.99% -5.94% 2024-05-02
SGDGBP 0.58764 0.00113 0.19% -0.40% -0.27% -1.88% 2024-05-02
SLLGBP 0.0000349743 0.0000001955 -0.56% -2.75% 0.04% -3.29% 2024-04-30
BNDGBP 0.58809 0.00360 0.62% -0.03% 0.28% -1.71% 2024-05-02
BOBGBP 0.11613 0.00067 0.58% 0.59% 0.78% -0.06% 2024-05-02
BRLGBP 0.15358 0.00059 -0.38% -1.51% -2.31% -3.55% 2024-05-01
BSDGBP 0.80232 0.00457 0.57% 0.36% 1.50% 0.80% 2024-05-02
BDTGBP 0.00730376 0.00003477 0.48% -0.12% 0.59% -3.45% 2024-05-02
BGNGBP 0.43774 0.00269 0.62% -0.19% -0.07% -2.78% 2024-05-02
BHDGBP 2.11814 0.00256 0.12% -0.13% 1.02% 0.33% 2024-05-02
BIFGBP 0.000279762 0.000001538 0.55% 0.56% 0.79% -27.37% 2024-05-02
BIHGBP 0.43758 0.00060 0.14% -0.32% -0.07% -3.03% 2024-05-02
AUDGBP 0.52209 0.00131 0.25% 0.12% 0.72% -2.35% 2024-05-02
AEDGBP 0.21740 0.00022 0.10% -0.52% 0.41% -0.51% 2024-05-02
AFNGBP 0.01104743 0.00006041 0.55% -0.34% -1.27% 19.95% 2024-05-01
ALLGBP 0.00853585 0.00000455 0.05% 0.71% 2.07% 7.19% 2024-05-02
AMDGBP 0.00205934 0.00000611 0.30% 0.07% 1.01% -0.96% 2024-05-02
AOAGBP 0.00094702 0.00001023 1.09% -0.53% 0.41% -40.33% 2024-05-02
ARSGBP 0.00091116 0.00000281 -0.31% -0.87% -1.73% -74.49% 2024-05-02
DZDGBP 0.00594067 0.00000712 0.12% 0.08% 1.02% 0.58% 2024-05-02
EGPGBP 0.0166763 0.0000125 0.07% -0.09% -0.21% -35.15% 2024-05-02
ERNGBP 0.0533060 0.0001276 0.24% -0.38% 0.56% -0.34% 2024-05-02
ETBGBP 0.0138071 0.0001872 -1.34% -1.22% -1.03% -6.01% 2024-05-02
DJFGBP 0.00448892 0.00000900 0.20% -0.01% 0.86% 0.14% 2024-05-02
DKKGBP 0.11468 0.00005 0.04% -0.25% -0.14% -2.96% 2024-05-02
DOPGBP 0.0137805 0.0000629 0.46% 1.47% 2.77% -6.06% 2024-05-02
BWPGBP 0.0585630 0.0001738 0.30% 1.17% 1.21% -3.44% 2024-05-02
BYRGBP 0.24517 0.00141 0.58% 0.36% 1.30% -22.43% 2024-05-02
CADGBP 0.58233 0.00106 0.18% -0.44% -0.35% -0.39% 2024-05-02
CDFGBP 0.000286419 0.000001092 -0.38% -0.66% -0.07% -27.11% 2024-05-01
CHFGBP 0.87624 0.00578 0.66% 0.03% 0.09% -2.71% 2024-05-02
CLPGBP 0.000830481 0.000003365 -0.40% -1.09% 2.58% -16.36% 2024-05-01
CNYGBP 0.11048 0.00019 0.17% 0.30% 1.01% -4.38% 2024-05-02
COPGBP 0.000204225 0.000000424 0.21% 0.23% -2.01% 19.32% 2024-05-02
CRCGBP 0.00157248 0.00000909 0.58% -1.13% 0.07% 6.88% 2024-05-02
CUCGBP 0.0332365 0.0001267 -0.38% -0.66% 0.11% -0.32% 2024-05-01
CVEGBP 0.00773236 0.00002486 0.32% -0.19% -0.47% -3.18% 2024-05-02
CZKGBP 0.0340443 0.0000123 -0.04% -0.24% 0.51% -9.19% 2024-05-02
SOSGBP 0.00139960 0.00000476 -0.34% -0.99% -0.23% -1.18% 2024-05-02
SRDGBP 0.0237642 0.0003887 1.66% 0.11% 4.18% 9.25% 2024-04-30
SSPGBP 0.00050504 0.00000294 -0.58% -1.49% 0.99% -47.12% 2024-04-29
STDGBP 0.0349094 0.0002278 0.66% -0.15% -0.04% -2.65% 2024-05-02
SVCGBP 0.0916222 0.0004464 0.49% -0.28% 0.61% 0.17% 2024-05-02
SYPGBP 0.000061241 0.000000357 -0.58% -1.52% 0.63% -80.81% 2024-04-29
SZLGBP 0.0429299 0.0000441 0.10% 2.74% 2.14% -1.29% 2024-05-02
THBGBP 0.0216139 0.0000580 0.27% -0.62% -0.86% -7.58% 2024-05-02
TJSGBP 0.0734113 0.0003594 0.49% -0.19% 0.61% -0.01% 2024-05-02
TMTGBP 0.22816 0.00003 0.01% -1.38% -0.07% -0.50% 2024-05-01
TNDGBP 0.25375 0.00053 -0.21% -1.13% -0.90% -3.75% 2024-05-01
TRYGBP 0.0246566 0.0000517 -0.21% -0.03% -0.75% -40.14% 2024-05-02
TTDGBP 0.11800 0.00058 0.49% -0.38% 0.11% -0.75% 2024-05-02
TWDGBP 0.0245584 0.0000132 0.05% -0.54% -1.29% -5.49% 2024-05-02
TZSGBP 0.000308291 0.000002350 0.77% -0.37% -0.95% -9.62% 2024-05-02
UAHGBP 0.0202446 0.0000983 0.49% -0.31% -1.04% -6.58% 2024-05-02
UGXGBP 0.000210454 0.000001023 0.49% -0.10% 2.30% -1.91% 2024-05-02
FJDGBP 0.35341 0.00604 1.74% 1.54% 2.13% -0.59% 2024-05-02
GELGBP 0.29858 0.00049 0.17% 0.08% 0.29% -7.68% 2024-05-02
GHSGBP 0.05815 0.00007 -0.12% -1.52% -2.15% -15.25% 2024-05-02
GMDGBP 0.0118021 0.0000282 0.24% -0.11% 0.49% -11.74% 2024-05-02
GNFGBP 0.0000930226 0.0000002425 0.26% 0.06% 0.11% -0.55% 2024-05-02
GTQGBP 0.1028406 0.0002072 0.20% 0.08% 1.22% 0.72% 2024-05-02
GYDGBP 0.00382946 0.00000916 0.24% -0.14% 0.32% 0.71% 2024-05-02
HKDGBP 0.1022901 0.0002604 0.26% 0.19% 1.31% 0.88% 2024-05-02
HNLGBP 0.0323523 0.0001490 0.46% -0.01% 0.82% -0.32% 2024-05-02
HTGGBP 0.00602593 0.00000877 0.15% -0.09% 0.47% 12.05% 2024-05-02
HUFGBP 0.00219914 0.00000775 0.35% 0.69% 0.76% -6.25% 2024-05-02
IDRGBP 0.0000494570 0.0000001982 0.40% 0.19% -0.42% -8.78% 2024-05-02
ILSGBP 0.21379 0.00022 -0.10% 1.25% 0.11% -2.38% 2024-05-02
INRGBP 0.00957930 0.00001558 0.16% -0.20% 1.20% -1.60% 2024-05-02
IQDGBP 0.000610200 0.000001286 0.21% -0.02% 1.05% 0.36% 2024-05-02
IRRGBP 0.0000190096 0.0000000455 0.24% -0.38% 0.42% -0.49% 2024-05-02
ISKGBP 0.00569834 0.00000506 -0.09% -0.30% -0.13% -2.96% 2024-05-02
JMDGBP 0.00511587 0.00000269 0.05% -0.24% -0.98% -2.94% 2024-05-02
JODGBP 1.12825 0.00270 0.24% -0.36% 0.47% -0.33% 2024-05-02
JPYGBP 0.00516081 0.00003847 0.75% 0.45% -0.97% -12.67% 2024-05-02
KESGBP 0.00592289 0.00009777 -1.62% 0.01% -2.22% 1.28% 2024-05-02
KGSGBP 0.00899479 0.00003428 -0.38% -0.43% 1.08% -1.88% 2024-05-01
KHRGBP 0.797677164 0.797480186 404,856.54% 403,396.59% 404,305.47% 408,526.40% 2024-05-01
KMFGBP 0.00173334 0.00000415 0.24% -0.55% -0.37% -3.09% 2024-05-02
KRWGBP 0.000581728 0.000002736 0.47% -0.19% -1.03% -2.47% 2024-05-02
KYDGBP 0.96106 0.00366 -0.38% -0.66% 0.11% -0.92% 2024-05-01
KZTGBP 0.00180372 0.00000779 -0.43% 0.28% 1.84% 0.89% 2024-05-02
LAKGBP 0.0000374698 0.0000001078 0.29% 0.06% -0.17% -18.09% 2024-05-02
LBPGBP 0.000008926 0.000000023 0.26% 0.03% 1.06% -83.18% 2024-05-02
LKRGBP 0.00269052 0.00001495 0.56% -0.05% 2.03% 8.00% 2024-05-02
USDGBP 0.79847 0.00080 0.10% -0.56% 0.21% -0.22% 2024-05-02
URYGBP 0.0209116 0.0001008 0.48% 0.22% -1.45% 1.34% 2024-05-02
LRDGBP 0.00411715 0.00001612 -0.39% -1.57% 0.24% -16.02% 2024-05-01
LSLGBP 0.0429887 0.0001029 0.24% 2.84% 1.39% -1.10% 2024-05-02
AZNGBP 0.46981 0.00059 0.13% -0.49% 0.15% -0.75% 2024-05-02
LYDGBP 0.16413 0.00051 0.31% 0.08% 0.44% -2.04% 2024-05-02
MADGBP 0.0790365 0.0000430 0.05% 0.15% 0.60% -0.75% 2024-05-02
MDLGBP 0.0451997 0.0000238 -0.05% 0.69% 0.70% 1.41% 2024-05-02
MGAGBP 0.000180931 0.000001476 0.82% 0.42% -0.58% -0.35% 2024-05-02
MKDGBP 0.0138902 0.0000755 0.55% -0.31% -0.21% -2.92% 2024-05-02
MMKGBP 0.000380654 0.000000765 0.20% -0.01% 0.83% 0.13% 2024-05-02
MNTGBP 0.000234887 0.000000826 -0.35% -0.62% -0.71% 1.44% 2024-05-01
MOPGBP 0.0992680 0.0002734 0.28% 0.04% 1.27% 0.84% 2024-05-02
XOFGBP 0.00130389 0.00000156 0.12% -0.15% -1.12% -3.42% 2024-05-02
XPFGBP 0.00717380 0.00003913 0.55% -0.33% -0.25% -2.85% 2024-04-30
UZSGBP 0.0000635716 0.0000004643 0.74% 0.52% 0.84% -9.32% 2024-05-02
VNDGBP 0.0000314298 0.0000001688 -0.53% -1.08% -1.55% -7.99% 2024-05-02
XAFGBP 0.00130389 0.00000635 0.49% -0.15% -0.15% -3.03% 2024-05-02
YERGBP 0.00318943 0.00000320 -0.10% -1.24% 0.66% -0.44% 2024-05-02
ZARGBP 0.0429476 0.0000267 -0.06% 2.22% 2.04% -1.27% 2024-05-02
ZMWGBP 0.0299 0.0001 0.49% -3.63% -6.60% -33.70% 2024-05-02

Exchange Rates