Keresztek Ár Nap % Heti Havi YoY Dátum
NZDUSD 0.59058 0.00640 -1.07% -0.50% -0.76% -4.24% 2024-04-30
NZDJPY 93.0110 0.3161 -0.34% 1.27% 3.08% 9.70% 2024-04-30
NZDCNY 4.31082 0.01334 -0.31% 0.40% -0.21% 0.42% 2024-04-30
NZDCHF 0.54209 0.00170 -0.30% 0.17% 0.75% -1.86% 2024-04-30
NZDCAD 0.81234 0.00360 -0.44% 0.18% 0.60% -2.73% 2024-04-30
NZDMXN 10.1075 0.0492 -0.48% -0.39% 2.24% -8.60% 2024-04-30
NZDINR 49.6253 0.1932 -0.39% 0.51% 0.04% -1.59% 2024-04-30
NZDBRL 3.05888 0.02014 0.66% -0.11% 2.19% -0.02% 2024-04-29
NZDRUB 55.5240 0.0049 0.01% 0.33% 1.10% 12.97% 2024-04-30
NZDKRW 820.877 0.084 -0.01% 0.65% 1.93% -0.83% 2024-04-30
NZDIDR 9660.39 45.01 -0.46% 0.37% 2.19% 6.82% 2024-04-30
NZDTRY 19.25476 0.11308 -0.58% -0.13% 0.87% 60.71% 2024-04-30
NZDSAR 2.23023 0.00883 -0.39% 0.42% -0.08% -3.57% 2024-04-30
NZDSEK 6.52346 0.00379 -0.06% 1.24% 1.53% 2.68% 2024-04-30
NZDNGN 826.193 16.091 1.99% 13.12% 6.52% 191.32% 2024-04-30
NZDPLN 2.39598 0.00752 -0.31% -0.09% 1.18% -7.43% 2024-04-30
NZDPYG 4428.83 15.83 -0.36% 0.86% 1.01% -0.54% 2024-04-30
NZDQAR 2.17612 0.01094 0.51% 1.39% -0.55% -2.74% 2024-04-29
NZDRON 2.75834 0.01326 -0.48% -0.25% 0.23% 0.12% 2024-04-30
NZDRSD 64.9177 0.3184 -0.49% -0.30% 0.26% -0.87% 2024-04-30
NZDMYR 2.83659 0.00832 -0.29% 0.27% 0.84% 3.18% 2024-04-30
NZDMZN 37.9908 0.3704 0.98% 0.93% 0.15% -2.27% 2024-04-29
NZDNAD 11.2511 0.0380 -0.34% -0.20% -0.81% 0.13% 2024-04-29
NZDSGD 0.80918 0.00283 -0.35% 0.34% 0.55% -1.80% 2024-04-30
NZDSLL 13548.29 98.76 0.73% 1.89% -0.50% -0.15% 2024-04-29
NZDSCR 8.03995 0.11181 -1.37% -2.03% -0.49% -4.02% 2024-04-30
NZDSDG 350.592 5.065 -1.42% -0.54% -2.46% -4.62% 2024-04-29
NZDRWF 767.964 5.125 -0.66% 0.16% 1.02% 12.75% 2024-04-30
NZDNIO 22.0037 0.0647 0.29% 0.70% 1.00% -1.30% 2024-04-30
NZDNOK 6.55022 0.01168 -0.18% 0.73% 0.56% -0.99% 2024-04-30
NZDNPR 79.4358 0.2813 -0.35% 0.50% 0.03% -1.61% 2024-04-30
NZDOMR 0.22892 0.00088 -0.38% 0.42% -0.08% -3.56% 2024-04-30
NZDPAB 0.59471 0.00215 -0.36% 0.35% -0.07% -3.57% 2024-04-30
NZDPEN 2.22590 0.01576 -0.70% 1.71% 0.84% -2.55% 2024-04-30
NZDPGK 2.26472 0.00008 0.00% 0.63% 0.77% 4.23% 2024-04-30
NZDPHP 34.3334 0.0497 -0.14% 0.63% 2.58% 0.31% 2024-04-30
NZDPKR 165.568 0.691 -0.42% 0.39% 0.14% -5.21% 2024-04-30
NZDILS 2.22235 0.01222 -0.55% -0.23% 1.44% -0.44% 2024-04-30
NZDMUR 27.5721 0.0842 -0.30% 0.07% 0.18% -0.20% 2024-04-30
NZDMVR 9.2340 0.0531 0.58% 1.53% -0.24% -2.58% 2024-04-29
NZDMWK 1030.888 7.857 -0.76% 0.00% 0.91% 64.43% 2024-04-30
NZDLRD 114.9664 0.3543 -0.31% 0.14% -1.28% 15.15% 2024-04-26
NZDLSL 11.2511 0.0380 -0.34% -0.20% -0.76% 0.03% 2024-04-29
NZDTTD 4.04816 0.01435 -0.35% 0.77% 0.63% -2.48% 2024-04-30
NZDTWD 19.3816 0.0068 -0.04% 0.44% 1.69% 2.05% 2024-04-30
NZDTZS 1540.04 6.74 -0.44% 0.95% 0.41% 6.79% 2024-04-30
NZDUAH 23.5913 0.0852 -0.36% 0.12% 1.78% 3.59% 2024-04-30
NZDUGX 2269.08 8.13 -0.36% 0.37% -1.55% -1.36% 2024-04-30
NZDURY 22.7019 0.0813 -0.36% -0.56% 1.59% -5.08% 2024-04-30
NZDSOS 339.820 1.056 -0.31% 1.63% -0.34% -2.16% 2024-04-30
NZDSRD 20.3029 0.1889 0.94% 0.59% -1.97% -11.19% 2024-04-29
NZDSSP 936.248 2.885 -0.31% 0.58% -1.41% 82.56% 2024-04-26
NZDSTD 13.5961 0.2538 -1.83% -1.45% 0.13% -1.20% 2024-04-30
NZDSVC 5.20406 0.01865 -0.36% 0.36% -0.06% -3.55% 2024-04-30
NZDSYP 7720.94 23.79 -0.31% 0.61% -1.07% 402.75% 2024-04-26
NZDSZL 11.1486 0.0895 -0.80% -1.78% -1.18% -1.75% 2024-04-30
NZDTHB 22.0321 0.0681 -0.31% 0.35% 1.29% 4.40% 2024-04-30
NZDTJS 6.49742 0.02328 -0.36% 0.13% -0.02% -3.34% 2024-04-30
NZDTMT 2.09782 0.01935 0.93% 1.53% 0.13% -2.21% 2024-04-29
NZDTND 1.87907 0.00963 0.52% 1.30% 0.33% 0.69% 2024-04-29
NZDUZS 7470.91 71.93 -0.95% -0.88% -0.68% 6.13% 2024-04-30
NZDVND 15051.1 53.8 -0.36% 0.48% 1.16% 4.44% 2024-04-26
NZDXAF 364.008 1.301 -0.36% -0.27% 0.25% -0.83% 2024-04-30
NZDXOF 363.995 0.462 -0.13% -0.04% 1.23% -0.43% 2024-04-30
NZDXPF 66.7000 0.4560 0.69% 0.76% 1.14% 0.60% 2024-04-29
NZDYER 148.685 0.458 -0.31% 0.89% -0.82% -3.24% 2024-04-26
NZDZAR 11.1105 0.0171 -0.15% -2.21% -1.39% -2.07% 2024-04-30
NZDKYD 0.49290 0.00152 -0.31% 1.22% -1.07% -2.31% 2024-04-26
NZDKZT 262.996 0.669 -0.25% -0.36% -1.15% -5.56% 2024-04-30
NZDLAK 12687.74 57.79 -0.45% 0.44% 1.40% 18.79% 2024-04-30
NZDLBP 53258.136 231.272 -0.43% 0.45% -0.01% 475.73% 2024-04-30
NZDLKR 176.881 0.634 -0.36% -0.65% -0.92% -10.37% 2024-04-30
NZDKES 80.6855 0.6345 0.79% 1.69% 3.30% -3.73% 2024-04-29
NZDKGS 52.9905 0.2525 0.48% 1.12% -1.38% -1.50% 2024-04-29
NZDKHR 2415.69 10.44 -0.43% 0.19% 0.73% -4.67% 2024-04-30
NZDKMF 274.510 2.007 0.74% 0.81% 0.55% -0.06% 2024-04-29
NZDLYD 2.89439 0.01589 -0.55% 0.27% 0.66% -1.24% 2024-04-30
NZDMAD 6.01930 0.01408 -0.23% 0.13% 0.04% -2.82% 2024-04-30
NZDMDL 10.5269 0.0376 -0.36% -0.48% 0.51% -4.55% 2024-04-30
NZDMGA 2643.02 6.97 -0.26% 1.28% 2.02% -2.38% 2024-04-30
NZDMKD 34.1887 0.1209 -0.35% -0.04% 0.77% -0.72% 2024-04-30
NZDMMK 1248.87 4.51 -0.36% 0.35% 0.23% -3.28% 2024-04-30
NZDMNT 2016.71 6.51 -0.32% 0.30% -0.01% -4.97% 2024-04-26
NZDMOP 4.79474 0.01715 -0.36% 0.25% -0.04% -3.84% 2024-04-30
NZDIQD 779.110 2.933 -0.38% 0.45% 0.02% -3.49% 2024-04-30
NZDIRR 25139.5 153.3 0.61% 1.53% -0.29% -2.63% 2024-04-29
NZDISK 83.3227 0.3978 -0.48% -0.25% 0.20% -0.82% 2024-04-30
NZDJMD 92.956 0.331 -0.36% 0.74% 2.19% -0.18% 2024-04-30
NZDJOD 0.42134 0.00174 -0.41% 0.99% -0.86% -3.30% 2024-04-30
NZDCLP 560.045 2.250 -0.40% -0.38% -4.64% 13.47% 2024-04-30
NZDFJD 1.34590 0.01587 -1.17% -1.10% -0.77% -2.80% 2024-04-30
NZDGEL 1.59712 0.00577 -0.36% 0.76% 1.08% 5.06% 2024-04-30
NZDGHS 8.13724 0.01154 -0.14% 1.88% 3.59% 13.75% 2024-04-30
NZDGMD 40.4921 0.1549 0.38% 1.30% -0.51% 9.79% 2024-04-29
NZDGNF 5084.94 46.70 -0.91% 0.27% 0.47% -3.10% 2024-04-30
NZDGTQ 4.62195 0.01652 -0.36% 0.25% -0.24% -3.85% 2024-04-30
NZDGYD 124.995 0.940 0.76% 1.64% -0.03% -3.63% 2024-04-29
NZDHKD 4.65098 0.02065 -0.44% 0.25% -0.13% -3.92% 2024-04-30
NZDHNL 14.6884 0.1317 -0.89% 0.35% 0.19% -2.88% 2024-04-30
NZDHTG 78.8518 0.2796 -0.35% 0.34% 0.53% -16.43% 2024-04-30
NZDHUF 216.598 1.291 -0.59% -1.09% -0.97% 3.55% 2024-04-30
NZDBSD 0.59469 0.00215 -0.36% 0.35% -0.07% -3.57% 2024-04-30
NZDBTC 0.0000095951 0.0000002480 2.65% 7.11% 12.48% -56.95% 2024-04-30
NZDBWP 8.15650 0.02690 -0.33% -0.34% 0.05% 0.65% 2024-04-30
NZDBYR 1.94633 0.00698 -0.36% 0.37% 0.63% 25.33% 2024-04-30
NZDBDT 65.2699 0.2339 -0.36% 0.36% 0.16% -0.24% 2024-04-30
NZDBGN 1.08418 0.00516 -0.47% -0.25% 0.10% -0.94% 2024-04-30
NZDBHD 0.22415 0.00088 -0.39% 0.43% 0.07% -3.59% 2024-04-30
NZDBIF 1705.24 11.07 -0.65% 0.17% 0.64% 33.88% 2024-04-30
NZDBIH 1.09103 0.00488 0.45% 0.98% 0.64% 0.11% 2024-04-29
NZDALL 55.8680 0.1586 -0.28% -0.47% -1.09% -10.08% 2024-04-30
NZDAMD 232.459 1.689 0.73% 0.00% -0.09% -2.26% 2024-04-29
NZDAOA 501.323 2.071 -0.41% 0.27% 1.18% 60.81% 2024-04-30
NZDARS 521.3219 2.0731 -0.40% 0.94% 2.16% 279.64% 2024-04-30
NZDAED 2.18388 0.00877 -0.40% 0.43% -0.07% -3.56% 2024-04-30
NZDAFN 43.3624 0.3960 0.92% 1.45% 2.54% -19.39% 2024-04-29
NZDAZN 1.01720 0.00765 0.76% 1.64% -0.03% -2.37% 2024-04-29
NZDCDF 1653.87 5.10 -0.31% 0.70% -0.90% 25.19% 2024-04-26
NZDBND 0.80889 0.00286 -0.35% 0.17% 0.53% -1.84% 2024-04-30
NZDBOB 4.11863 0.01472 -0.36% 0.22% 0.89% -2.50% 2024-04-30
NZDCOP 2293.86 39.74 -1.70% -0.96% -0.12% -20.98% 2024-04-30
NZDCRC 298.443 1.050 -0.35% 0.61% 0.70% -10.47% 2024-04-30
NZDCUC 14.2524 0.0439 -0.31% 0.61% -1.07% -2.90% 2024-04-26
NZDCVE 61.3705 0.2884 -0.47% -0.21% 0.42% -0.91% 2024-04-30
NZDCZK 13.9467 0.0579 -0.41% -0.67% -0.29% 5.25% 2024-04-30
NZDDJF 105.904 0.382 -0.36% 0.64% 0.20% -3.28% 2024-04-30
NZDDKK 4.13511 0.01979 -0.48% -0.27% 0.09% -1.25% 2024-04-30
NZDDOP 34.7943 0.3529 -1.00% -1.07% -0.94% 3.79% 2024-04-30
NZDDZD 79.8151 0.4226 -0.53% 0.17% -0.21% -4.25% 2024-04-30
NZDEGP 28.4563 0.1432 -0.50% -0.18% 1.52% 49.57% 2024-04-30
NZDERN 8.97525 0.06750 0.76% 1.64% -0.32% -2.66% 2024-04-29
NZDETB 34.1377 0.0155 -0.05% 0.92% 1.30% 2.19% 2024-04-30
NZDETH 0.000194203 0.000008753 4.72% 5.08% 14.14% -43.11% 2024-04-30
NZDEUR 0.55440 0.00303 -0.54% -0.18% 0.03% -1.33% 2024-04-30
NZDDOT 0.0928 0.0024 2.63% 17.36% 43.27% -14.73% 2024-04-30
NZDDAI 0.5948 0.0027 -0.45% 0.44% -0.06% -3.56% 2024-04-30
NZDBCH 0.0013 0.0000 3.88% 17.22% 45.28% -74.82% 2024-04-30
NZDALG 3.2848 0.1592 5.09% -3.85% 48.98% -2.12% 2024-04-30
NZDATM 0.0750 0.0019 2.66% 12.96% 47.06% 33.97% 2024-04-30
NZDAUD 0.90999 0.00015 -0.02% -0.83% -0.82% -2.18% 2024-04-30
NZDAVX 0.0177 0.0010 5.77% 17.03% 52.94% -52.22% 2024-04-30
NZDBNB 0.0010 0.0000 0.94% 3.47% -1.44% -45.94% 2024-04-30
NZDGBP 0.47377 0.00182 -0.38% -1.13% -0.13% -4.01% 2024-04-30
NZDMTC 0.8833 0.0433 5.15% 10.94% 41.59% 37.58% 2024-04-30
NZDLNK 0.0439 0.0015 3.54% 14.83% 35.85% -50.87% 2024-04-30
NZDZMW 15.8497 0.0539 -0.34% 3.57% 7.14% 45.03% 2024-04-30
NZDXRP 1.18521 0.02724 2.35% 7.06% 22.21% -11.65% 2024-04-30
NZDXLM 5.4352 0.1202 2.26% 8.48% 24.09% -18.40% 2024-04-30
NZDXMR 0.0047 0.0001 2.71% -2.77% -1.01% 17.48% 2024-04-30
NZDADA 1.3471 0.0422 3.23% 17.57% 40.93% -15.53% 2024-04-30
NZDUSC 0.5946 0.0024 -0.40% 0.42% -0.09% -3.60% 2024-04-30
NZDUST 0.5948 0.0024 -0.40% 0.49% -0.01% -3.54% 2024-04-30
NZDUNI 0.0807 0.0034 4.40% 12.14% 68.92% -30.23% 2024-04-30
NZDLTC 0.00737455 0.00023791 3.33% 5.77% 23.40% 2.96% 2024-04-30
NZDLUN 5946.1000 519.0091 9.56% -9.09% 48.58% 6.40% 2024-04-30
NZDSOL 0.0045 0.0002 4.58% 20.50% 47.12% -83.83% 2024-04-30

Exchange Rates