Keresztek Ár Nap % Heti Havi YoY Dátum
SDGJPY 0.27182 0.00840 3.19% 5.15% 7.34% 18.26% 2024-05-01
SDGCNY 0.0126800 0.0005662 4.67% 4.72% 4.60% 8.96% 2024-05-01
SDGCHF 0.00160389 0.00006810 4.43% 5.33% 6.23% 7.11% 2024-05-01
SDGCAD 0.00240722 0.00010635 4.62% 5.22% 6.23% 6.33% 2024-05-01
SDGMXN 0.0297611 0.0011180 3.90% 4.00% 7.28% -0.72% 2024-05-01
SDGINR 0.14246 0.00005 0.04% 2.31% 2.33% 4.21% 2024-04-30
SDGBRL 0.0088575 0.0001237 1.42% 2.67% 4.94% 6.20% 2024-04-30
SDGRUB 0.15879 0.00009 0.06% 1.74% 3.04% 19.17% 2024-04-30
SDGKRW 2.36527 0.01853 0.79% 2.84% 4.65% 5.41% 2024-04-30
SDGIDR 27.7494 0.0062 0.02% 2.23% 4.60% 13.18% 2024-04-30
SDGTRY 0.0552663 0.0000972 -0.18% 1.64% 3.18% 70.15% 2024-04-30
SDGSAR 0.00640020 0.00000022 0.00% 2.19% 2.20% 2.03% 2024-04-30
SDGSEK 0.0188070 0.0001487 0.80% 3.49% 4.31% 9.20% 2024-04-30
SDGNGN 2.37201 0.05631 2.43% 15.16% 8.98% 208.53% 2024-04-30
SDGPLN 0.00691954 0.00004906 0.71% 2.31% 4.13% -1.39% 2024-04-30
SDGARS 1.49616 0.00002 0.00% 2.72% 4.48% 301.91% 2024-04-30
SDGNOK 0.0193209 0.0007585 4.09% 5.35% 5.70% 7.73% 2024-05-01
SDGTWD 0.0556578 0.0002355 0.42% 2.27% 4.06% 8.10% 2024-04-30
SDGIRR 71.8003 0.0213 0.03% 2.19% 2.38% 2.21% 2024-04-30
SDGAED 0.00626766 0.00000009 0.00% 2.20% 2.21% 2.06% 2024-04-30
SDGCOP 6.67747 0.00681 0.10% 2.23% 3.61% -15.14% 2024-04-30
SDGCRC 0.86791 0.01181 1.38% 3.75% 4.36% -3.95% 2024-04-30
SDGCUC 0.0409556 0.0008822 2.20% 2.18% 2.18% 2.04% 2024-04-29
SDGCVE 0.17655 0.00029 0.17% 1.78% 2.95% 5.15% 2024-04-30
SDGCZK 0.0402043 0.0001718 0.43% 1.53% 2.43% 11.91% 2024-04-30
SDGDAI 0.0018 0.0001 4.96% 4.97% 4.98% 4.81% 2024-05-01
SDGDJF 0.30328 0.00055 -0.18% 2.19% 2.26% 2.13% 2024-04-30
SDGDKK 0.0119250 0.0000481 0.40% 1.97% 2.86% 5.05% 2024-04-30
SDGDOP 0.09985 0.00062 -0.62% 0.66% 1.30% 9.86% 2024-04-30
SDGDOT 0.0003 0.0000 -1.32% 15.29% 45.04% -8.79% 2024-05-01
SDGDZD 0.22977 0.00041 0.18% 2.25% 2.37% 1.68% 2024-04-30
SDGEGP 0.0817068 0.0000456 -0.06% 1.63% 3.34% 58.36% 2024-04-30
SDGERN 0.0255973 0.0000000 0.00% 2.19% 2.18% 2.07% 2024-04-30
SDGETB 0.09801 0.00039 0.40% 2.74% 3.64% 8.23% 2024-04-30
SDGETH 0.00000059058 0.00000003582 6.46% 13.30% 24.06% -33.16% 2024-05-01
SDGEUR 0.00163604 0.00007029 4.49% 4.38% 5.24% 7.40% 2024-05-01
SDGFJD 0.00390017 0.00000751 0.19% 1.62% 2.47% 3.90% 2024-04-30
SDGGBP 0.00139974 0.00006253 4.68% 3.52% 5.19% 4.62% 2024-05-01
SDGGEL 0.00456997 0.00001195 -0.26% 2.23% 3.07% 10.89% 2024-04-30
SDGGHS 0.0233276 0.0000341 0.15% 3.56% 5.82% 20.29% 2024-04-30
SDGGMD 0.11566 0.00004 0.04% 1.97% 2.31% 15.25% 2024-04-30
SDGGNF 14.6843 0.0154 0.10% 2.67% 3.39% 3.23% 2024-04-30
SDGGTQ 0.0132702 0.0000110 0.08% 2.06% 2.07% 1.83% 2024-04-30
SDGGYD 0.35717 0.00000 0.00% 2.39% 2.68% 1.25% 2024-04-30
SDGHKD 0.0137116 0.0006464 4.95% 4.79% 4.92% 4.48% 2024-05-01
SDGHNL 0.0421680 0.0001955 -0.46% 2.15% 2.50% 2.85% 2024-04-30
SDGHTG 0.22638 0.00018 0.08% 2.15% 2.85% -11.50% 2024-04-30
SDGHUF 0.62571 0.00287 0.46% 1.32% 1.94% 10.35% 2024-04-30
SDGAFN 0.12369 0.00002 0.01% 2.60% 4.24% -14.24% 2024-04-30
SDGALG 0.0099 0.0005 5.40% 16.04% 54.20% 7.50% 2024-05-01
SDGALL 0.16009 0.00006 -0.04% 1.13% 1.00% -4.96% 2024-04-30
SDGAMD 0.66468 0.00242 0.37% 1.39% 1.80% 3.10% 2024-04-30
SDGAOA 1.43862 0.00035 -0.02% 2.03% 3.46% 70.23% 2024-04-30
SDGBSD 0.00170715 0.00000106 0.06% 2.14% 2.22% 2.11% 2024-04-30
SDGBTC 0.000000030189 0.000000002638 9.58% 19.50% 26.29% -47.03% 2024-05-01
SDGBWP 0.0233130 0.0000795 -0.34% 1.01% 1.92% 5.80% 2024-04-30
SDGBYR 0.00558691 0.00000333 0.06% 2.16% 2.94% 32.71% 2024-04-30
SDGATM 0.0002 0.0000 5.14% 10.38% 51.77% 43.55% 2024-05-01
SDGAUD 0.00269027 0.00011096 4.30% 3.94% 4.52% 6.69% 2024-05-01
SDGAVX 0.0001 0.0000 3.88% 24.31% 67.89% -45.35% 2024-05-01
SDGAZN 0.00290102 0.00000000 0.00% 2.19% 2.49% 2.37% 2024-04-30
SDGBCH 0.0000 0.0000 8.51% 30.84% 49.46% -70.31% 2024-05-01
SDGBDT 0.18736 0.00012 0.06% 2.15% 2.46% 5.64% 2024-04-30
SDGBGN 0.00312621 0.00001232 0.40% 1.98% 2.85% 5.37% 2024-04-30
SDGBHD 0.000643276 0.000000034 0.01% 2.19% 2.34% 2.02% 2024-04-30
SDGBIF 4.89761 0.00853 -0.17% 2.02% 3.00% 41.84% 2024-04-30
SDGBIH 0.00312611 0.00001195 0.38% 1.98% 2.78% 4.97% 2024-04-30
SDGBNB 0.0000 0.0000 8.74% 14.20% 13.30% -36.75% 2024-05-01
SDGBND 0.00232362 0.00000321 0.14% 2.03% 2.91% 4.02% 2024-04-30
SDGBOB 0.0117966 0.0000187 -0.16% 1.78% 2.97% 3.01% 2024-04-30
SDGISK 0.23966 0.00034 0.14% 1.73% 2.70% 5.23% 2024-04-30
SDGJMD 0.26652 0.00015 -0.05% 2.41% 4.41% 5.57% 2024-04-30
SDGJOD 0.00120922 0.00000017 -0.01% 2.16% 2.28% 2.20% 2024-04-30
SDGKES 0.23038 0.00000 0.00% 2.96% 5.10% 1.40% 2024-04-30
SDGKGS 0.15133 0.00003 0.02% 1.94% 1.36% 3.43% 2024-04-30
SDGKHR 6.93686 0.00171 0.02% 2.02% 3.07% 0.98% 2024-04-30
SDGKMF 0.78754 0.00375 0.48% 2.05% 2.94% 5.59% 2024-04-30
SDGILS 0.00638096 0.00000664 -0.10% 1.58% 3.79% 5.45% 2024-04-30
SDGIQD 2.23642 0.00093 0.04% 2.24% 2.31% 2.23% 2024-04-30
SDGCDF 4.75256 0.10237 2.20% 2.28% 2.36% 31.56% 2024-04-29
SDGCLP 1.63831 0.03097 1.93% 2.99% -0.32% 21.58% 2024-04-30
SDGKYD 0.00141638 0.00003051 2.20% 2.18% 2.18% 2.66% 2024-04-29
SDGKZT 0.75429 0.00060 0.08% 1.33% 1.03% -0.09% 2024-04-30
SDGLAK 36.4428 0.0094 0.03% 2.29% 3.79% 25.86% 2024-04-30
SDGLBP 152.98635 0.08532 0.06% 2.31% 2.36% 510.06% 2024-04-30
SDGLKR 0.50621 0.00122 -0.24% 0.81% 1.04% -5.38% 2024-04-30
SDGLNK 0.0001 0.0000 4.34% 23.09% 50.36% -43.79% 2024-05-01
SDGLRD 0.33059 0.00734 2.27% 1.78% 2.03% 21.10% 2024-04-29
SDGLSL 0.0321160 0.0000085 -0.03% 0.42% 1.82% 4.95% 2024-04-30
SDGLTC 0.0000220069 0.0000010058 4.79% 11.91% 33.65% 16.51% 2024-05-01
SDGLUN 18.9609 2.2609 13.54% 24.90% 81.68% 13.41% 2024-05-01
SDGLYD 0.0083276 0.0000085 0.10% 2.30% 3.31% 4.77% 2024-04-30
SDGMAD 0.0172739 0.0000273 0.16% 1.89% 2.31% 2.87% 2024-04-30
SDGMDL 0.0301321 0.0000668 -0.22% 1.01% 2.52% 0.78% 2024-04-30
SDGMGA 7.57476 0.00033 0.00% 2.92% 4.19% 3.20% 2024-04-30
SDGMKD 0.09804 0.00003 -0.04% 1.64% 2.98% 5.02% 2024-04-30
SDGMMK 3.58505 0.00222 0.06% 2.15% 2.53% 2.42% 2024-04-30
SDGMNT 5.67039 0.00036 -0.01% -0.01% 1.02% -2.29% 2024-04-26
SDGMOP 0.0137534 0.0000015 -0.01% 1.96% 2.18% 1.75% 2024-04-30
SDGMTC 0.0026 0.0001 2.18% 13.89% 50.15% 50.85% 2024-05-01
SDGMUR 0.0791305 0.0000742 0.09% 1.83% 2.45% 5.65% 2024-04-30
SDGMVR 0.0263823 0.0000171 0.06% 2.25% 2.44% 2.30% 2024-04-30
SDGMWK 2.97099 0.00171 0.06% 2.19% 3.63% 74.80% 2024-04-30
SDGTZS 4.41126 0.01024 -0.23% 1.84% 3.18% 12.47% 2024-04-30
SDGUAH 0.0674516 0.0002283 -0.34% 1.50% 3.70% 9.25% 2024-04-30
SDGUGX 6.50844 0.00102 -0.02% 2.08% 0.62% 4.37% 2024-04-30
SDGUNI 0.0003 0.0000 5.73% 23.54% 89.33% -17.80% 2024-05-01
SDGURY 0.0654186 0.0002921 0.45% 1.61% 4.32% 0.90% 2024-04-30
SDGUSC 0.0018 0.0001 4.96% 4.97% 4.97% 4.81% 2024-05-01
SDGUSD 0.00175285 0.00008284 4.96% 4.97% 4.97% 4.80% 2024-05-01
SDGUST 0.0018 0.0001 5.02% 5.16% 5.17% 4.98% 2024-05-01
SDGUZS 21.5447 0.0167 -0.08% 1.35% 2.06% 12.89% 2024-04-30
SDGVND 42.3192 0.0173 -0.04% -0.41% 2.23% 7.93% 2024-04-26
SDGXAF 1.04383 0.00042 -0.04% 1.41% 2.44% 4.90% 2024-04-30
SDGXLM 0.0160 0.0005 2.94% 12.92% 32.86% -9.35% 2024-05-01
SDGXMR 0.0000 0.0000 1.73% 3.61% 10.10% 30.24% 2024-05-01
SDGXOF 1.04383 0.00202 0.19% 1.64% 3.44% 5.33% 2024-04-30
SDGXPF 0.19044 0.00000 0.00% 1.41% 3.79% 5.58% 2024-04-30
SDGXRP 0.00337951 0.00003582 1.07% 8.25% 26.53% -4.38% 2024-05-01
SDGYER 0.41806 0.00003 0.01% -0.01% 0.23% 0.00% 2024-04-26
SDGZAR 0.0321040 0.0002953 0.93% 0.19% 1.54% 4.38% 2024-04-30
SDGZMW 0.0457 0.0003 0.55% 5.91% 10.11% 54.29% 2024-04-30
SDGADA 0.0039 0.0001 2.74% 20.24% 49.78% -7.26% 2024-05-01
SDGNPR 0.22797 0.00010 0.04% 2.27% 2.30% 4.15% 2024-04-30
SDGNZD 0.00295839 0.00011694 4.12% 4.90% 5.42% 9.13% 2024-05-01
SDGOMR 0.000656945 0.000000068 0.01% 2.18% 2.26% 2.29% 2024-04-30
SDGPAB 0.00170715 0.00000101 0.06% 2.14% 2.22% 2.11% 2024-04-30
SDGPEN 0.00638969 0.00001816 -0.28% 3.53% 3.15% 3.19% 2024-04-30
SDGPGK 0.00649787 0.00002432 0.38% 2.38% 3.03% 10.31% 2024-04-30
SDGPHP 0.09864 0.00035 0.36% 2.51% 5.01% 6.31% 2024-04-30
SDGPKR 0.47511 0.00014 -0.03% 2.14% 2.53% 0.29% 2024-04-30
SDGPYG 12.7577 0.0525 0.41% 3.02% 3.69% 5.69% 2024-04-30
SDGQAR 0.00621331 0.00000000 0.00% 2.05% 2.08% 2.06% 2024-04-30
SDGRON 0.00795461 0.00003191 0.40% 2.00% 3.00% 6.50% 2024-04-30
SDGRSD 0.18723 0.00075 0.40% 1.96% 3.05% 5.46% 2024-04-30
SDGMYR 0.00813567 0.00000341 0.04% 1.97% 3.06% 9.16% 2024-04-30
SDGMZN 0.10836 0.00000 0.00% 1.90% 2.59% 2.49% 2024-04-30
SDGNAD 0.0319091 0.0002154 -0.67% -0.22% 1.11% 4.38% 2024-04-30
SDGNIO 0.0628407 0.0001274 0.20% 1.97% 2.78% 3.98% 2024-04-30
SDGRWF 2.20444 0.00546 -0.25% 1.94% 3.33% 19.39% 2024-04-30
SDGSCR 0.0233106 0.0000085 0.04% 0.72% 2.81% 2.65% 2024-04-30
SDGTTD 0.0115881 0.0000247 -0.21% 2.28% 2.65% 2.98% 2024-04-30
SDGSGD 0.00238412 0.00010408 4.56% 4.83% 5.57% 6.73% 2024-05-01
SDGSLL 38.6091 0.0250 -0.06% 2.69% 1.66% 4.36% 2024-04-30
SDGSOL 0.0000 0.0000 -0.49% 23.21% 52.15% -81.91% 2024-05-01
SDGSOS 0.97526 0.00085 0.09% 2.82% 2.82% 3.20% 2024-04-30
SDGSRD 0.0578191 0.0003080 -0.53% 1.51% -0.89% -5.99% 2024-04-30
SDGSSP 2.69040 0.00000 0.00% 2.15% 1.90% 91.83% 2024-04-29
SDGSTD 0.0389870 0.0006034 -1.52% 0.20% 2.32% 4.50% 2024-04-30
SDGSVC 0.0149376 0.0000083 0.06% 2.15% 2.23% 2.12% 2024-04-30
SDGSYP 22.18686 0.00000 0.00% 2.18% 2.19% 428.30% 2024-04-29
SDGSZL 0.0318089 0.0003157 -0.98% -0.63% 0.47% 3.41% 2024-04-30
SDGTHB 0.0634838 0.0003097 0.49% 2.53% 4.01% 10.97% 2024-04-30
SDGTJS 0.0186430 0.0000034 0.02% 1.87% 2.23% 2.31% 2024-04-30
SDGTMT 0.00598976 0.00000000 0.00% 2.18% 2.76% 2.62% 2024-04-30
SDGTND 0.00537372 0.00000853 0.16% 2.12% 3.13% 5.84% 2024-04-30

Exchange Rates