Ár Nap %Nap %Év Dátum
SGDJPY 115.6490 0.1817 0.16% 12.34% 2024-05-17
SDGJPY 0.25859 0.00091 0.35% 14.66% 2024-05-16
SDGCHF 0.00150659 0.00000250 0.17% 1.48% 2024-05-16
SDGCAD 0.00226542 -0.00000542 -0.24% 1.47% 2024-05-16
SDGSEK 0.0178177 0.0000325 0.18% 5.07% 2024-05-16
SDGAUD 0.00249190 -0.00000072 -0.03% 1.22% 2024-05-16
SDGEUR 0.00153131 -0.00000245 -0.16% 0.93% 2024-05-16
SDGGBP 0.00131335 -0.00000280 -0.21% -0.75% 2024-05-16
SDGHKD 0.0129810 -0.0000577 -0.44% -0.94% 2024-05-16
SDGNZD 0.00271922 -0.00000558 -0.20% 3.29% 2024-05-16
SDGSGD 0.00223932 -0.00000459 -0.20% 1.26% 2024-05-16
SDGUSD 0.00166389 -0.00000611 -0.37% -0.24% 2024-05-16
SGDAOA 635.221 7.423 1.18% 66.79% 2024-05-16
SGDBDT 87.0048 -0.1373 -0.16% 7.19% 2024-05-16
SGDBGN 1.33712 -0.00117 -0.09% -0.53% 2024-05-16
SGDBHD 0.28009 -0.00048 -0.17% -1.39% 2024-05-16
SGDBIF 2,170.78 31.83 1.49% 39.26% 2024-05-16