Keresztek Ár Nap % Heti Havi YoY Dátum
USDSDG 570.500 28.350 -4.73% -4.75% -4.73% -4.65% 2024-05-02
EURSDG 611.245 27.429 -4.29% -4.61% -5.21% -7.10% 2024-05-01
GBPSDG 714.420 33.410 -4.47% -4.25% -5.15% -4.18% 2024-05-01
AUDSDG 371.709 15.990 -4.12% -4.32% -4.32% -6.27% 2024-05-01
NZDSDG 338.021 13.912 -3.95% -4.67% -5.14% -8.37% 2024-05-01
OMRSDG 1522.28 0.08 -0.01% -2.13% -2.21% -2.23% 2024-04-30
PABSDG 585.772 0.346 -0.06% -2.10% -2.18% -2.07% 2024-04-30
PENSDG 156.502 0.443 0.28% -3.41% -3.05% -3.09% 2024-04-30
PGKSDG 153.897 0.578 -0.37% -2.32% -2.94% -9.35% 2024-04-30
PHPSDG 10.14297 0.03152 -0.31% -2.40% -4.73% -5.89% 2024-04-30
PKRSDG 2.10477 0.00064 0.03% -2.10% -2.47% -0.29% 2024-04-30
PLNSDG 144.665 0.885 -0.61% -2.16% -3.87% 1.51% 2024-04-30
PYGSDG 0.0783838 0.0003242 -0.41% -2.93% -3.56% -5.38% 2024-04-30
QARSDG 160.945 0.000 0.00% -2.01% -2.04% -2.02% 2024-04-30
RONSDG 125.697 0.523 -0.41% -1.97% -2.93% -6.12% 2024-04-30
RSDSDG 5.34296 0.01956 -0.36% -1.88% -2.92% -5.15% 2024-04-30
RUBSDG 6.29752 0.00356 -0.06% -1.71% -2.95% -16.09% 2024-04-30
RWFSDG 0.45363 0.00112 0.25% -1.90% -3.23% -16.24% 2024-04-30
SARSDG 156.242 0.002 0.00% -2.14% -2.15% -1.99% 2024-04-30
SCRSDG 42.8990 0.0157 -0.04% -0.71% -2.74% -2.59% 2024-04-30
SEKSDG 53.1869 0.4085 -0.76% -3.35% -4.10% -8.40% 2024-04-30
SGDSDG 419.442 19.146 -4.37% -4.61% -5.28% -6.30% 2024-05-01
SLLSDG 0.0259006 0.0000167 0.06% -2.62% -1.63% -4.18% 2024-04-30
SOLSDG 76447.0000 372.1929 0.49% -18.84% -34.28% 452.78% 2024-05-01
SOSSDG 1.02537 0.00090 -0.09% -2.75% -2.75% -3.11% 2024-04-30
SRDSDG 17.2953 0.0916 0.53% -1.48% 0.90% 6.38% 2024-04-30
SSPSDG 0.37169 0.00000 0.00% -2.11% -1.87% -47.87% 2024-04-29
STDSDG 25.6496 0.3910 1.55% -0.20% -2.27% -4.31% 2024-04-30
SVCSDG 66.9452 0.0374 -0.06% -2.10% -2.18% -2.08% 2024-04-30
SYPSDG 0.04507 0.00000 0.00% -2.14% -2.15% -81.07% 2024-04-29
SZLSDG 31.4378 0.3090 0.99% 0.64% -0.47% -3.29% 2024-04-30
THBSDG 15.7654 0.0639 -0.40% -2.39% -3.77% -9.81% 2024-04-30
TJSSDG 53.6395 0.0097 -0.02% -1.84% -2.18% -2.25% 2024-04-30
TMTSDG 166.952 0.000 0.00% -2.42% -2.70% -2.55% 2024-04-30
TNDSDG 186.091 0.296 -0.16% -1.96% -3.29% -5.56% 2024-04-30
TRYSDG 18.0822 0.0197 0.11% -1.68% -3.14% -41.27% 2024-04-30
TTDSDG 86.2954 0.1835 0.21% -2.23% -2.58% -2.89% 2024-04-30
TWDSDG 17.9675 0.0758 -0.42% -2.22% -3.90% -7.49% 2024-04-30
TZSSDG 0.22669 0.00052 0.23% -1.81% -3.08% -11.09% 2024-04-30
UAHSDG 14.8254 0.0500 0.34% -1.48% -3.57% -8.47% 2024-04-30
UGXSDG 0.15365 0.00002 0.02% -2.04% -0.62% -4.19% 2024-04-30
UNISDG 3987.2245 228.3287 -5.42% -19.05% -47.18% 21.65% 2024-05-01
URYSDG 15.2862 0.0686 -0.45% -1.58% -4.14% -0.89% 2024-04-30
USCSDG 570.4943 28.3119 -4.73% -4.73% -4.73% -4.59% 2024-05-01
FJDSDG 254.783 5.565 -2.14% -2.43% -3.03% -4.36% 2024-05-01
USTSDG 569.6614 28.5999 -4.78% -4.91% -4.92% -4.75% 2024-05-01
UZSSDG 0.0464152 0.0000360 0.08% -1.33% -2.02% -11.42% 2024-04-30
VNDSDG 0.0236299 0.0000097 0.04% 0.41% -2.19% -7.35% 2024-04-26
XAFSDG 0.95801 0.00038 0.04% -1.39% -2.38% -4.67% 2024-04-30
XLMSDG 62.6751 1.8456 -2.86% -11.44% -24.73% 10.32% 2024-05-01
XMRSDG 70131.5650 1,211.5292 -1.70% -3.49% -9.17% -23.22% 2024-05-01
XOFSDG 0.95801 0.00186 -0.19% -1.62% -3.33% -5.06% 2024-04-30
XPFSDG 5.25090 0.00000 0.00% -1.36% -2.84% -4.87% 2024-04-30
XRPSDG 294.943 4.128 -1.38% -7.92% -21.22% 4.25% 2024-05-01
YERSDG 2.39201 0.00020 -0.01% 0.01% -0.23% 0.00% 2024-04-26
ZARSDG 31.1841 0.2539 -0.81% -0.08% -1.40% -4.09% 2024-04-30
ZMWSDG 21.8765 0.1205 -0.55% -5.58% -9.18% -35.19% 2024-04-30
ADASDG 253.6842 15.3971 -5.72% -10.84% -27.09% 8.35% 2024-05-02
AEDSDG 155.329 7.717 -4.73% -4.73% -4.75% -4.66% 2024-05-02
AFNSDG 8.26159 0.00183 -0.02% -0.51% -1.97% 20.31% 2024-05-01
ALGSDG 101.4349 6.2863 -5.84% -20.50% -28.41% -5.02% 2024-05-02
ALLSDG 6.09877 0.30605 -4.78% -3.56% -3.17% 2.72% 2024-05-02
AMDSDG 1.47036 0.07108 -4.61% -4.23% -4.24% -5.16% 2024-05-02
AOASDG 0.67664 0.02665 -3.79% -4.74% -4.75% -42.82% 2024-05-02
ARSSDG 0.66438 0.01836 -2.69% -3.17% -4.86% -75.27% 2024-05-01
ATMSDG 4837.1269 248.4830 -4.89% -7.24% -34.24% -26.57% 2024-05-01
AVXSDG 18883.5500 733.1436 -3.74% -17.64% -41.77% 89.38% 2024-05-01
AZNSDG 344.706 7.530 -2.14% -2.14% -2.43% -2.32% 2024-05-01
BCHSDG 239090.8450 20,357.1430 -7.85% -21.10% -41.38% 242.02% 2024-05-01
BDTSDG 5.30406 0.14983 -2.75% -2.90% -3.01% -5.93% 2024-05-01
BGNSDG 319.672 7.181 -2.20% -2.42% -2.83% -5.15% 2024-05-01
BHDSDG 1543.85 44.65 -2.81% -2.81% -2.81% -2.69% 2024-05-01
BIFSDG 0.20301 0.00563 -2.70% -2.95% -3.47% -29.90% 2024-05-01
BIHSDG 319.660 6.911 -2.12% -2.45% -2.77% -4.80% 2024-05-01
BNBSDG 317140.9500 27,708.0679 -8.03% -12.77% -3.71% 64.09% 2024-05-01
BNDSDG 427.678 12.086 -2.75% -2.77% -3.43% -4.46% 2024-05-01
BOBSDG 84.2415 2.3806 -2.75% -2.90% -3.49% -3.53% 2024-05-01
BRLSDG 112.8225 2.4644 -2.14% -2.67% -4.77% -5.90% 2024-05-01
BSDSDG 582.117 16.449 -2.75% -2.90% -2.79% -2.68% 2024-05-01
BTCSDG 33124942 3,171,930 -8.74% -13.88% -15.76% 92.98% 2024-05-01
BWPSDG 42.8946 0.9370 -2.14% -0.44% -1.88% -5.77% 2024-05-01
BYRSDG 177.873 5.027 -2.75% -2.90% -3.46% -25.12% 2024-05-01
CADSDG 415.417 19.202 -4.42% -4.93% -5.91% -5.38% 2024-05-01
CDFSDG 0.21501 0.00002 -0.01% -0.01% -0.18% -26.80% 2024-04-30
CHFSDG 623.484 27.648 -4.25% -4.79% -5.49% -6.94% 2024-05-01
CLPSDG 0.62357 0.01221 -1.92% -0.41% 2.49% -15.97% 2024-04-30
CNYSDG 78.8645 3.6860 -4.47% -4.22% -4.47% -8.59% 2024-05-01
COPSDG 0.15026 0.00290 -1.89% -2.01% -3.15% 18.25% 2024-05-01
CRCSDG 1.14502 0.03233 -2.75% -4.16% -4.77% 3.47% 2024-05-01
CUCSDG 24.9500 0.0021 -0.01% -0.01% 0.00% 0.11% 2024-04-30
CVESDG 5.65182 0.12185 -2.11% -2.26% -3.08% -5.11% 2024-05-01
CZKSDG 24.8539 0.5501 -2.17% -2.21% -2.45% -10.71% 2024-05-01
DAISDG 570.3574 28.3170 -4.73% -4.75% -4.75% -4.64% 2024-05-01
DJFSDG 3.26892 0.10043 -2.98% -2.90% -3.05% -2.97% 2024-05-01
DKKSDG 83.8451 1.7871 -2.09% -2.42% -2.79% -4.82% 2024-05-01
DOPSDG 10.07980 0.15445 -1.51% -1.05% -0.65% -8.39% 2024-05-01
DOTSDG 3888.3569 51.1915 1.33% -6.22% -24.47% 13.79% 2024-05-01
DZDSDG 4.35285 0.09437 -2.12% -2.43% -2.30% -1.64% 2024-05-01
EGPSDG 12.2418 0.2644 -2.11% -1.76% -3.51% -36.86% 2024-05-01
ERNSDG 39.0667 0.8533 -2.14% -2.14% -2.14% -2.03% 2024-05-01
ETBSDG 10.20767 0.21778 -2.09% -3.05% -3.47% -7.56% 2024-05-01
ETHSDG 1693244 109,324 -6.06% -9.84% -13.55% 51.32% 2024-05-01
GELSDG 218.984 4.616 -2.06% -1.88% -2.91% -9.76% 2024-05-01
GHSSDG 42.7737 1.0302 -2.35% -3.57% -5.71% -17.05% 2024-05-01
GMDSDG 8.64626 0.18886 -2.14% -1.92% -2.25% -13.27% 2024-05-01
GNFSDG 0.0681934 0.0013941 -2.00% -2.05% -3.14% -2.99% 2024-05-01
GTQSDG 75.3981 1.6050 -2.08% -2.22% -1.98% -1.74% 2024-05-01
GYDSDG 2.79981 0.06116 -2.14% -2.14% -2.61% -1.24% 2024-05-01
HKDSDG 72.9307 3.6085 -4.71% -4.64% -4.65% -4.30% 2024-05-01
HNLSDG 23.7193 0.5133 -2.12% -2.33% -2.42% -2.75% 2024-05-01
HTGSDG 4.42040 0.09346 -2.07% -2.30% -2.71% 13.07% 2024-05-01
HUFSDG 1.60400 0.03085 -1.89% -1.66% -1.55% -9.05% 2024-05-01
IDRSDG 0.0361046 0.0006790 -1.85% -2.58% -4.22% -11.48% 2024-05-01
ILSSDG 156.589 3.745 -2.34% -1.87% -3.73% -5.25% 2024-05-01
INRSDG 7.01911 0.15226 -2.12% -2.38% -2.29% -4.05% 2024-05-01
IQDSDG 0.44735 0.00956 -2.09% -2.25% -2.22% -2.10% 2024-05-01
IRRSDG 0.0139275 0.0003042 -2.14% -2.14% -2.32% -2.21% 2024-05-01
ISKSDG 4.17617 0.08454 -1.98% -2.05% -2.54% -4.89% 2024-05-01
JMDSDG 3.75632 0.07773 -2.03% -2.51% -4.12% -5.17% 2024-05-01
JODSDG 826.866 18.181 -2.15% -2.14% -2.24% -2.02% 2024-05-01
JPYSDG 3.67894 0.11735 -3.09% -4.93% -6.84% -15.44% 2024-05-01
KESSDG 4.42298 0.01258 -0.28% -0.65% -3.05% 0.49% 2024-05-01
KGSSDG 6.60787 0.14434 -2.14% -1.95% -1.34% -3.32% 2024-05-01
KHRSDG 0.14414 0.00317 -2.15% -2.34% -2.99% -0.99% 2024-05-01
KMFSDG 1.26977 0.02774 -2.14% -2.01% -2.86% -5.30% 2024-05-01
KRWSDG 0.42320 0.00949 -2.19% -3.07% -4.35% -5.04% 2024-05-01
KYDSDG 721.446 0.060 -0.01% -0.01% 0.00% -0.49% 2024-04-30
KZTSDG 1.35471 0.00119 -0.09% 0.40% 1.15% 2.28% 2024-04-30
LAKSDG 0.0274437 0.0005959 -2.13% -2.37% -3.64% -20.53% 2024-05-01
LBPSDG 0.00654 0.00014 -2.04% -2.09% -2.20% -83.59% 2024-05-01
LKRSDG 1.97546 0.00476 0.24% -0.81% -1.03% 5.68% 2024-04-30
LNKSDG 7532.3800 332.3932 -4.23% -18.82% -33.54% 77.79% 2024-05-01
LRDSDG 3.02491 0.06867 -2.22% -1.75% -1.99% -17.42% 2024-04-29
LSLSDG 31.4378 0.3090 0.99% 0.54% -0.84% -3.79% 2024-04-30
LTCSDG 45440.3 2,176.3 -4.57% -10.65% -25.18% -14.17% 2024-05-01
LUNSDG 0.0527 0.0071 -11.92% -19.94% -44.96% -11.83% 2024-05-01
LYDSDG 120.2708 0.0656 0.05% -2.09% -3.05% -4.41% 2024-04-30
MADSDG 57.9467 0.0358 -0.06% -1.76% -2.16% -2.70% 2024-04-30
MDLSDG 33.1872 0.0734 0.22% -1.00% -2.46% -0.78% 2024-04-30
MGASDG 0.13202 0.00001 0.00% -2.84% -4.02% -3.10% 2024-04-30
MKDSDG 10.19988 0.00361 0.04% -1.61% -2.89% -4.78% 2024-04-30
MMKSDG 0.27894 0.00017 -0.06% -2.10% -2.47% -2.36% 2024-04-30
MNTSDG 0.17635 0.00001 0.01% 0.01% -1.01% 2.34% 2024-04-26
MOPSDG 72.7091 0.0080 0.01% -1.92% -2.13% -1.72% 2024-04-30
MTCSDG 391.0207 8.5287 -2.13% -12.20% -33.40% -33.71% 2024-05-01
MURSDG 12.6386 0.0106 -0.08% -1.79% -2.38% -5.34% 2024-04-30
MVRSDG 37.9288 0.0000 0.00% -2.14% -2.32% -2.19% 2024-04-30
MWKSDG 0.33792 0.00114 0.34% -1.76% -3.12% -42.57% 2024-04-30
MXNSDG 33.6009 1.3115 -3.76% -3.85% -6.79% 0.73% 2024-05-01
MYRSDG 122.916 0.052 -0.04% -1.93% -2.97% -8.39% 2024-04-30
MZNSDG 9.22835 0.00000 0.00% -1.87% -2.52% -2.43% 2024-04-30
NADSDG 31.3390 0.2102 0.68% 0.22% -1.10% -4.19% 2024-04-30
NGNSDG 0.42158 0.01025 -2.37% -13.16% -8.24% -67.59% 2024-04-30
NIOSDG 15.9133 0.0323 -0.20% -1.93% -2.71% -3.83% 2024-04-30
NOKSDG 51.7573 2.1149 -3.93% -5.08% -5.39% -7.17% 2024-05-01
NPRSDG 4.38656 0.00184 -0.04% -2.22% -2.25% -3.99% 2024-04-30

Exchange Rates