Ár Nap %Nap %Év Dátum
PYGJPY 0.0207007 0.0001364 0.66% 9.95% 2024-05-16
SDGJPY 0.25859 0.00091 0.35% 14.66% 2024-05-16
PYGCNY 0.000962350 0.000001405 0.15% -0.18% 2024-05-16
SDGCNY 0.0120176 -0.0000235 -0.20% 4.01% 2024-05-16
PYGCHF 0.000120628 0.000000593 0.49% -2.70% 2024-05-16
SDGCHF 0.00150659 0.00000250 0.17% 1.48% 2024-05-16
PYGCAD 0.000181408 0.000000182 0.10% -2.68% 2024-05-16
SDGCAD 0.00226542 -0.00000542 -0.24% 1.47% 2024-05-16
PYGINR 0.0111247 0.0000077 0.07% -2.76% 2024-05-16
SDGBRL 0.0085389 -0.0000392 -0.46% 2.09% 2024-05-16
PYGAUD 0.000199440 0.000000515 0.26% -3.18% 2024-05-16
PYGEUR 0.000122607 0.000000204 0.17% -3.50% 2024-05-16
PYGGBP 0.000105163 0.000000127 0.12% -4.70% 2024-05-16
PYGNZD 0.000217699 0.000000244 0.11% -1.04% 2024-05-16
PYGSDG 0.0800879 0.0002823 0.35% -4.43% 2024-05-16
PYGUSD 0.000133258 -0.000000018 -0.01% -4.12% 2024-05-16
SDGAUD 0.00249190 -0.00000072 -0.03% 1.22% 2024-05-16
SDGEUR 0.00153131 -0.00000245 -0.16% 0.93% 2024-05-16
SDGGBP 0.00131335 -0.00000280 -0.21% -0.75% 2024-05-16
SDGNZD 0.00271922 -0.00000558 -0.20% 3.29% 2024-05-16
SDGUSD 0.00166389 -0.00000611 -0.37% -0.24% 2024-05-16