Keresztek Ár Nap % Heti Havi YoY Dátum
USDPYG 7495.67 2.63 0.04% 0.89% 1.90% 4.86% 2024-05-02
EURPYG 8018.04 12.25 -0.15% 0.62% 0.60% 1.43% 2024-05-02
GBPPYG 9374.38 19.19 -0.20% 0.89% 0.73% 4.38% 2024-05-02
AUDPYG 4880.55 12.18 -0.25% 1.09% 1.90% 2.18% 2024-05-02
NZDPYG 4442.01 0.24 -0.01% 0.37% 0.53% -0.19% 2024-05-02
OMRPYG 19472.8 9.9 0.05% 1.15% 1.76% 3.80% 2024-05-02
PABPYG 7493.49 0.30 0.00% 0.99% 1.71% 3.78% 2024-05-02
PENPYG 1995.08 0.24 0.01% -0.52% 0.45% 2.35% 2024-05-02
PGKPYG 1940.26 7.76 -0.40% -0.61% -0.55% -5.32% 2024-05-02
PHPPYG 130.117 0.287 0.22% 0.85% -0.67% 0.01% 2024-05-02
PKRPYG 26.9263 0.0406 0.15% 1.15% 1.53% 5.62% 2024-05-02
PLNPYG 1853.49 3.31 -0.18% 0.67% 0.11% 7.74% 2024-05-02
QARPYG 2058.68 3.54 0.17% 1.28% 1.85% 3.94% 2024-05-02
RONPYG 1611.24 2.31 -0.14% 1.10% 1.13% -0.31% 2024-05-02
RSDPYG 68.4692 0.2117 0.31% 1.15% 1.11% 0.70% 2024-05-02
RUBPYG 81.6456 1.3035 1.62% 2.60% 2.26% -9.88% 2024-05-02
RWFPYG 5.80561 0.01501 0.26% 0.93% 0.66% -11.19% 2024-05-02
SARPYG 1998.52 0.76 0.04% 1.14% 1.74% 3.81% 2024-05-02
SCRPYG 542.002 21.652 4.16% -0.95% -0.12% 1.96% 2024-05-02
SDGPYG 13.1353 0.6229 4.98% 6.13% 6.76% 8.81% 2024-05-02
SEKPYG 686.321 0.069 -0.01% 0.06% 0.57% -2.08% 2024-05-02
SGDPYG 5513.71 4.36 0.08% 0.87% 1.02% 2.61% 2024-05-02
SLLPYG 0.33115 0.00004 -0.01% 1.05% 2.48% 1.49% 2024-05-02
SOLPYG 1026658.3603 19,144.2019 1.90% -4.79% -24.89% 547.48% 2024-05-02
SOSPYG 13.1388 0.0532 -0.40% 0.70% 1.29% 2.81% 2024-05-02
SRDPYG 221.173 0.747 -0.34% 2.20% 4.86% 12.69% 2024-05-02
SSPPYG 4.7527 0.0108 0.23% 1.07% 2.06% -44.80% 2024-05-01
STDPYG 327.385 1.600 0.49% 1.45% 1.38% 1.18% 2024-05-02
SVCPYG 856.387 0.079 -0.01% 0.99% 1.70% 3.77% 2024-05-02
SYPPYG 0.57632 0.00131 0.23% 1.04% 1.70% -79.96% 2024-05-01
SZLPYG 401.735 1.117 -0.28% 4.16% 3.38% 2.37% 2024-05-02
THBPYG 202.832 0.345 0.17% 1.05% 0.62% -3.87% 2024-05-02
TJSPYG 686.227 0.009 0.00% 1.09% 1.71% 3.59% 2024-05-02
TMTPYG 2141.62 0.75 0.04% 1.14% 1.45% 3.52% 2024-05-02
TNDPYG 2381.84 0.83 0.04% 1.40% 0.61% 0.14% 2024-05-02
TRYPYG 231.618 0.481 -0.21% 1.75% 0.83% -37.68% 2024-05-02
TTDPYG 1105.12 2.06 0.19% 1.08% 1.40% 3.02% 2024-05-02
TWDPYG 230.593 0.027 0.01% 1.18% 0.24% -1.65% 2024-05-02
TZSPYG 2.89408 0.02020 0.70% 1.34% 0.56% -5.97% 2024-05-02
UAHPYG 189.574 0.328 0.17% 1.14% 0.22% -3.04% 2024-05-02
UGXPYG 1.97220 0.00490 0.25% 1.43% 3.68% 1.88% 2024-05-02
UNIPYG 53294.1853 550.6767 1.04% -9.91% -33.42% 38.56% 2024-05-02
URYPYG 195.489 0.001 0.00% 1.50% -0.37% 4.99% 2024-05-02
USCPYG 7495.6660 2.8508 0.04% 0.90% 1.89% 4.87% 2024-05-02
FJDPYG 3313.00 49.98 1.53% 2.20% 3.19% 3.80% 2024-05-02
USTPYG 7493.7171 10.7927 0.14% 0.89% 1.83% 4.81% 2024-05-02
UZSPYG 0.59322 0.00042 0.07% 1.63% 1.77% -6.22% 2024-05-02
VNDPYG 0.29505 0.00142 0.48% 1.47% -0.82% -4.43% 2024-05-02
XAFPYG 12.2280 0.0396 0.32% 1.46% 1.27% 0.80% 2024-05-02
XLMPYG 818.3768 12.6763 -1.53% -3.20% -12.04% 22.16% 2024-05-02
XMRPYG 938457.3832 19,136.3056 2.08% 5.31% -1.05% -15.19% 2024-05-02
XOFPYG 12.2278 0.0057 -0.05% 1.45% 0.29% 0.38% 2024-05-02
XPFPYG 66.9896 0.2759 0.41% 1.69% 0.74% 0.54% 2024-04-30
XRPPYG 3872.49 0.83 0.02% -0.83% -7.88% 18.57% 2024-05-02
YERPYG 29.9407 0.0494 -0.16% 1.31% 1.41% 3.41% 2024-05-02
ZARPYG 401.440 2.243 -0.56% 3.52% 3.16% 2.28% 2024-05-02
ZMWPYG 278.3111 1.5546 -0.56% -2.95% -6.10% -31.69% 2024-05-02
ADAPYG 3338.4402 28.4074 -0.84% -5.43% -21.82% 18.94% 2024-05-02
AEDPYG 2032.17 7.91 -0.39% 0.46% 1.54% 4.05% 2024-05-02
AFNPYG 103.1462 0.4107 0.40% 0.14% -0.27% 25.30% 2024-05-01
ALGPYG 1326.3299 21.5182 -1.60% -16.22% -23.72% 3.61% 2024-05-02
ALLPYG 79.7904 0.3490 -0.44% 1.70% 3.23% 12.10% 2024-05-02
AMDPYG 19.2368 0.0503 -0.26% 0.98% 2.09% 3.51% 2024-05-02
AOAPYG 8.8524 0.0526 0.60% 0.45% 1.55% -37.60% 2024-05-02
ARSPYG 8.5183 0.0672 -0.78% 0.12% -0.61% -73.32% 2024-05-02
ATMPYG 65441.7282 395.1185 -0.60% 4.82% -18.92% -17.33% 2024-05-02
AVXPYG 245577.3286 3,641.1818 -1.46% -9.12% -28.84% 103.12% 2024-05-02
AZNPYG 4390.51 17.16 -0.39% 0.46% 1.26% 3.78% 2024-05-02
BCHPYG 3109821.8522 68,287.2231 -2.15% -12.54% -33.77% 263.97% 2024-05-02
BDTPYG 68.2808 0.0009 0.00% 0.87% 1.74% 0.99% 2024-05-02
BGNPYG 4091.97 5.23 0.13% 0.69% 1.10% 1.45% 2024-05-02
BHDPYG 19796.5 76.3 -0.38% 0.42% 1.55% 4.08% 2024-05-02
BIFPYG 2.61339 0.00012 0.00% 0.84% 1.21% -24.72% 2024-05-02
BIHPYG 4082.63 22.24 -0.54% 0.46% 0.87% 1.23% 2024-05-02
BNBPYG 4121549.5662 68,558.4018 -1.64% -9.29% -0.44% 76.17% 2024-05-02
BNDPYG 5490.24 0.17 0.00% 0.59% 0.95% 2.16% 2024-05-02
BOBPYG 1084.50 0.00 0.00% 0.88% 1.23% 3.75% 2024-05-02
BRLPYG 1442.63 3.27 0.23% -0.06% -0.72% 1.37% 2024-05-01
BSDPYG 7493.70 0.09 0.00% 0.87% 1.97% 4.50% 2024-05-02
BTCPYG 430799706 5,984,581 -1.37% -10.09% -10.90% 111.26% 2024-05-02
BWPPYG 546.912 1.571 -0.29% 2.09% 1.53% 0.88% 2024-05-02
BYRPYG 2289.78 0.03 0.00% 0.87% 1.76% -19.59% 2024-05-02
CADPYG 5438.32 21.37 -0.39% -0.01% 0.00% 3.59% 2024-05-02
CDFPYG 2.69050 0.00611 0.23% 1.11% 1.52% -24.12% 2024-05-01
CHFPYG 8186.76 10.07 0.12% 0.58% 0.49% 1.21% 2024-05-02
CLPPYG 7.80119 0.01584 0.20% 0.67% 4.21% -12.92% 2024-05-01
CNYPYG 1032.05 3.57 -0.34% 0.80% 1.69% -0.07% 2024-05-02
COPPYG 1.90697 0.00745 -0.39% 1.10% -1.01% 24.65% 2024-05-02
CRCPYG 14.6856 0.0001 0.00% -0.84% -0.54% 11.05% 2024-05-02
CUCPYG 312.210 0.709 0.23% 1.11% 1.70% 3.78% 2024-05-01
CVEPYG 72.2023 0.1987 -0.27% 0.66% 0.51% 0.92% 2024-05-02
CZKPYG 319.179 0.734 -0.23% 1.29% 1.94% -4.59% 2024-05-02
DAIPYG 7494.8415 2.7006 0.04% 0.90% 1.91% 4.86% 2024-05-02
DJFPYG 42.0809 0.0016 0.00% 0.65% 1.69% 4.19% 2024-05-02
DKKPYG 1074.88 1.90 -0.18% 0.84% 1.28% 1.57% 2024-05-02
DOPPYG 129.183 0.326 0.25% 2.29% 3.36% -2.07% 2024-05-02
DOTPYG 52907.8586 1,540.6717 3.00% 3.75% -14.94% 28.25% 2024-05-02
DZDPYG 55.6901 0.0471 -0.08% 0.89% 1.72% 5.13% 2024-05-02
EGPPYG 156.330 0.203 -0.13% 0.80% 0.21% -32.68% 2024-05-02
ERNPYG 499.711 0.175 0.04% 0.88% 2.00% 4.53% 2024-05-02
ETBPYG 129.433 2.024 -1.54% -0.44% -0.23% -2.21% 2024-05-02
ETHPYG 22427782 144,231 0.65% -4.46% -7.79% 67.44% 2024-05-02
GELPYG 2798.98 1.11 -0.04% 1.26% 1.12% -3.86% 2024-05-02
GHSPYG 545.14 1.80 -0.33% -0.80% -1.34% -12.20% 2024-05-02
GMDPYG 110.637 0.039 0.04% 1.16% 1.92% -7.43% 2024-05-02
GNFPYG 0.87203 0.00049 0.06% 0.96% 0.91% 3.47% 2024-05-02
GTQPYG 964.067 0.028 0.00% 0.87% 2.06% 4.80% 2024-05-02
GYDPYG 35.8988 0.0126 0.04% 1.13% 1.75% 5.63% 2024-05-02
HKDPYG 958.849 0.907 0.09% 1.03% 2.05% 5.30% 2024-05-02
HNLPYG 303.283 0.778 0.26% 0.82% 1.66% 3.72% 2024-05-02
HTGPYG 56.4894 0.0333 -0.06% 0.82% 1.31% 18.16% 2024-05-02
HUFPYG 20.6155 0.0305 0.15% 2.06% 2.76% -2.10% 2024-05-02
IDRPYG 0.46363 0.00091 0.20% 1.27% 0.28% -4.96% 2024-05-02
ILSPYG 2004.19 6.13 -0.30% 1.89% 1.23% 1.83% 2024-05-02
INRPYG 89.8000 0.0375 -0.04% 0.71% 1.81% 2.37% 2024-05-02
IQDPYG 5.72024 0.00036 0.01% 0.85% 1.89% 4.42% 2024-05-02
IRRPYG 0.17820 0.00006 0.04% 0.88% 1.84% 4.37% 2024-05-02
ISKPYG 53.4184 0.1569 -0.29% 0.86% 1.33% 1.54% 2024-05-02
JMDPYG 47.9581 0.0729 -0.15% 0.56% -0.25% 0.99% 2024-05-02
JODPYG 10576.64 3.71 0.04% 0.90% 1.89% 4.54% 2024-05-02
JPYPYG 48.3794 0.2623 0.55% 1.34% -0.24% -8.85% 2024-05-02
KESPYG 55.5235 1.0321 -1.82% 0.50% -1.03% 5.34% 2024-05-02
KGSPYG 84.4933 0.1918 0.23% 1.04% 2.73% 3.12% 2024-05-01
KHRPYG 7493.04000 7,491.20088 407,324.68% 409,344.47% 410,897.94% 429,358.06% 2024-05-01
KMFPYG 16.2490 0.0057 0.04% 0.71% 1.05% 1.64% 2024-05-02
KRWPYG 5.45334 0.01453 0.27% 0.96% 0.28% 2.07% 2024-05-02
KYDPYG 9027.76 20.49 0.23% 1.11% 1.70% 3.15% 2024-05-01
KZTPYG 16.9088 0.0047 -0.03% 1.26% 2.61% 5.75% 2024-05-02
LAKPYG 0.35126 0.00029 0.08% 0.80% 0.92% -14.77% 2024-05-02
LBPPYG 0.08367 0.00005 0.05% 0.96% 1.90% -82.50% 2024-05-02
LKRPYG 25.2219 0.0888 0.35% 2.06% 2.70% 11.78% 2024-05-02
LNKPYG 102122.8275 2,274.3979 2.28% -5.85% -21.68% 100.89% 2024-05-02
LRDPYG 38.6748 0.0838 0.22% 0.96% 1.84% -12.56% 2024-05-01
LSLPYG 402.993 0.141 0.04% 4.24% 3.70% 2.66% 2024-05-02
LTCPYG 603176 3,358 0.56% -3.17% -16.11% -3.12% 2024-05-02
LUNPYG 0.7493 0.0017 0.23% 0.85% -27.17% -5.01% 2024-05-01
LYDPYG 1538.64 1.61 0.10% 1.22% 0.91% 1.27% 2024-05-02
MADPYG 740.919 1.113 -0.15% 1.31% 1.68% 3.07% 2024-05-02
MDLPYG 423.719 1.091 -0.26% 1.82% 1.22% 4.95% 2024-05-02
MGAPYG 1.69611 0.01039 0.62% 1.32% 0.22% 3.13% 2024-05-02
MKDPYG 130.212 0.442 0.34% 1.04% 0.76% 0.70% 2024-05-02
MMKPYG 3.56839 0.00012 0.00% 0.99% 1.41% 3.47% 2024-05-02
MNTPYG 2.20643 0.00566 0.26% 1.04% 0.58% 5.78% 2024-05-01
MOPPYG 930.576 0.663 0.07% 1.23% 1.80% 4.20% 2024-05-02
MTCPYG 5340.5871 168.9658 3.27% -0.28% -18.98% -25.69% 2024-05-02
MURPYG 161.721 0.129 0.08% 1.56% 1.52% 0.34% 2024-05-02
MVRPYG 500.044 0.175 0.04% 4.31% 4.66% 6.79% 2024-05-02
MWKPYG 4.32185 0.01551 0.36% 0.96% 0.70% -39.15% 2024-05-02
MXNPYG 442.076 0.058 -0.01% 2.37% -0.64% 10.80% 2024-05-02
MYRPYG 1576.54 6.50 0.41% 1.68% 1.15% -2.66% 2024-05-02
MZNPYG 118.042 1.146 0.98% 1.25% 1.34% 3.39% 2024-05-02
NADPYG 402.993 0.141 0.04% 4.24% 3.14% 2.08% 2024-05-02
NGNPYG 5.4263 0.0530 0.99% -9.62% -4.01% -65.44% 2024-05-02
NIOPYG 203.577 0.454 -0.22% 0.81% 1.16% 1.92% 2024-05-02
NOKPYG 676.187 3.849 -0.57% -0.21% -1.53% 1.68% 2024-05-02
NPRPYG 56.1457 0.3383 0.61% 0.93% 1.69% 1.80% 2024-05-02

Exchange Rates