Ár Nap %Nap %Év Dátum
EGPJPY 3.32346 0.01055 0.32% -23.39% 2024-05-17
PYGJPY 0.0207602 0.0000523 0.25% 10.27% 2024-05-17
EGPCNY 0.15419 0.00020 0.13% -30.99% 2024-05-17
PYGCNY 0.000963141 0.000000554 0.06% -0.10% 2024-05-17
EGPCHF 0.0193825 0.0000657 0.34% -32.26% 2024-05-17
PYGCHF 0.000121076 0.000000334 0.28% -2.33% 2024-05-17
EGPCAD 0.0290739 0.0000481 0.17% -33.53% 2024-05-17
PYGCAD 0.000181599 0.000000168 0.09% -2.58% 2024-05-17
EGPAUD 0.0320445 0.0001394 0.44% -33.62% 2024-05-17
EGPEUR 0.0196626 0.0000457 0.23% -32.99% 2024-05-17
EGPGBP 0.0168551 0.0000304 0.18% -34.42% 2024-05-17
EGPNZD 0.0349135 0.0000995 0.29% -31.69% 2024-05-17
EGPUSD 0.0213196 0.0000005 0.003% -34.23% 2024-05-17
PYGAUD 0.000200162 0.000000734 0.37% -2.83% 2024-05-17
PYGEUR 0.000122815 0.000000197 0.16% -3.33% 2024-05-17
PYGGBP 0.000105278 0.000000112 0.11% -4.59% 2024-05-17
PYGNZD 0.000218093 0.000000483 0.22% -0.86% 2024-05-17
PYGUSD 0.000133172 -0.000000086 -0.06% -4.18% 2024-05-17
PYGINR 0.0111247 0.0000077 0.07% -2.76% 2024-05-16