Ár Nap %Nap %Év Dátum
PYGJPY 0.0207602 0.0000523 0.25% 10.27% 2024-05-17
PYGCNY 0.000963141 0.000000554 0.06% -0.10% 2024-05-17
PYGCHF 0.000121076 0.000000334 0.28% -2.33% 2024-05-17
PYGCAD 0.000181599 0.000000168 0.09% -2.58% 2024-05-17
PYGAUD 0.000200162 0.000000734 0.37% -2.83% 2024-05-17
PYGEUR 0.000122815 0.000000197 0.16% -3.33% 2024-05-17
PYGGBP 0.000105278 0.000000112 0.11% -4.59% 2024-05-17
PYGNZD 0.000218093 0.000000483 0.22% -0.86% 2024-05-17
PYGUSD 0.000133172 -0.000000086 -0.06% -4.18% 2024-05-17
MZNJPY 2.44553 0.01564 0.64% 14.46% 2024-05-16
MZNCNY 0.11378 0.00023 0.20% 3.94% 2024-05-16
MZNCHF 0.0142542 0.0000707 0.50% 1.34% 2024-05-16
MZNCAD 0.0214460 0.0000321 0.15% 1.39% 2024-05-16
PYGINR 0.0111247 0.0000077 0.07% -2.76% 2024-05-16
MZNBRL 0.0808394 -0.0000520 -0.06% 2.02% 2024-05-16
MZNAUD 0.0235873 0.0000820 0.35% 1.13% 2024-05-16
MZNEUR 0.0144888 0.0000255 0.18% 0.79% 2024-05-16
MZNGBP 0.0124271 0.0000160 0.13% -0.88% 2024-05-16
MZNNZD 0.0257396 0.0000449 0.17% 3.20% 2024-05-16
MZNPYG 118.177 0.016 0.01% 4.53% 2024-05-16
MZNUSD 0.0157480 0 0% -0.41% 2024-05-16