Keresztek Ár Nap % Heti Havi YoY Dátum
USDMZN 63.5000 0.0800 -0.13% 0.24% -0.14% 0.41% 2024-05-03
EURMZN 68.2403 0.0208 0.03% -0.10% -1.36% -2.43% 2024-05-03
GBPMZN 79.7751 0.0502 0.06% 0.16% -1.24% 0.40% 2024-05-03
AUDMZN 41.7714 0.0840 -0.20% 0.58% -0.32% -0.96% 2024-05-02
NZDMZN 37.9172 0.0845 -0.22% -0.04% -1.14% -3.70% 2024-05-02
OMRMZN 164.965 1.533 -0.92% -0.10% 0.41% 0.40% 2024-05-02
PABMZN 63.4816 0.6248 -0.97% -0.26% 0.37% 0.38% 2024-05-02
PENMZN 16.9015 0.1637 -0.96% -1.75% -0.88% -1.01% 2024-05-02
PGKMZN 16.4370 0.2275 -1.37% -1.84% -1.86% -8.42% 2024-05-02
PHPMZN 1.10230 0.00835 -0.75% -0.40% -1.98% -3.26% 2024-05-02
PKRMZN 0.22811 0.00189 -0.82% -0.10% 0.19% 2.16% 2024-05-02
PLNMZN 15.7019 0.1822 -1.15% -0.57% -1.22% 4.21% 2024-05-02
PYGMZN 0.00847156 0.00008304 -0.97% -1.24% -1.32% -3.28% 2024-05-02
QARMZN 17.4403 0.1406 -0.80% 0.03% 0.51% 0.54% 2024-05-02
RONMZN 13.6497 0.1536 -1.11% -0.15% -0.20% -3.57% 2024-05-02
RSDMZN 0.58004 0.00388 -0.66% -0.10% -0.22% -2.60% 2024-05-02
RUBMZN 0.69167 0.01194 1.76% 1.33% 0.91% -12.83% 2024-05-02
RWFMZN 0.0491826 0.0003537 -0.71% -0.32% -0.67% -14.10% 2024-05-02
SARMZN 16.9306 0.1595 -0.93% -0.11% 0.40% 0.41% 2024-05-02
SCRMZN 4.59160 0.14021 3.15% -2.17% -1.44% -1.38% 2024-05-02
SDGMZN 0.11128 0.00424 3.96% 4.82% 5.35% 5.25% 2024-05-02
SEKMZN 5.81421 0.05758 -0.98% -1.18% -0.75% -5.29% 2024-05-02
SGDMZN 46.9624 0.1679 -0.36% 0.23% -0.87% -1.22% 2024-05-02
SLLMZN 0.00280533 0.00002783 -0.98% -0.20% 0.86% -1.84% 2024-05-02
SOLMZN 8708.3574 89.4714 1.04% -5.78% -26.60% 520.77% 2024-05-02
SOSMZN 0.11131 0.00155 -1.37% -0.55% -0.04% -0.56% 2024-05-02
SRDMZN 1.87368 0.00384 -0.20% 0.93% 3.48% 9.00% 2024-05-02
SSPMZN 0.04066 0.00054 1.34% 0.69% 1.70% -46.09% 2024-05-01
STDMZN 2.77346 0.01350 -0.48% 0.20% 0.05% -2.13% 2024-05-02
SVCMZN 7.25494 0.07179 -0.98% -0.26% 0.36% 0.37% 2024-05-02
SYPMZN 0.0049302 0.0000654 1.34% 0.66% 1.34% -80.42% 2024-05-01
SZLMZN 3.40332 0.04291 -1.25% 2.88% 2.01% -0.98% 2024-05-02
THBMZN 1.71831 0.01389 -0.80% -0.20% -0.71% -7.02% 2024-05-02
TJSMZN 5.81342 0.05691 -0.97% -0.16% 0.37% 0.20% 2024-05-02
TMTMZN 18.1429 0.1714 -0.94% -0.11% 0.11% 0.12% 2024-05-02
TNDMZN 20.1779 0.1907 -0.94% 0.14% -0.72% -3.14% 2024-05-02
TRYMZN 1.96216 0.02335 -1.18% 0.49% -0.50% -39.72% 2024-05-02
TTDMZN 9.36205 0.07413 -0.79% -0.17% 0.06% -0.36% 2024-05-02
TWDMZN 1.95349 0.01892 -0.96% -0.07% -1.08% -4.87% 2024-05-02
TZSMZN 0.0245174 0.0000676 -0.27% 0.08% -0.77% -9.05% 2024-05-02
UAHMZN 1.60599 0.01294 -0.80% -0.11% -1.10% -6.22% 2024-05-02
UGXMZN 0.0167076 0.0001219 -0.72% 0.17% 2.31% -1.46% 2024-05-02
UNIMZN 452.0538 0.8539 0.19% -10.85% -34.93% 32.84% 2024-05-02
URYMZN 1.65610 0.01622 -0.97% 0.25% -1.68% 1.56% 2024-05-02
USCMZN 63.5800 0.5181 -0.81% -0.16% -0.43% 0.54% 2024-05-02
FJDMZN 28.1809 0.0155 -0.05% 1.66% 0.82% -0.24% 2024-05-03
USTMZN 63.5635 0.4500 -0.70% -0.17% -0.49% 0.49% 2024-05-02
UZSMZN 0.00502550 0.00004570 -0.90% 0.37% 0.43% -9.29% 2024-05-02
VNDMZN 0.00249951 0.00000000 0.00% -0.53% -1.96% -7.34% 2024-05-02
XAFMZN 0.10359 0.00068 -0.65% 0.20% -0.07% -2.51% 2024-05-02
XLMMZN 6.9417 0.1677 -2.36% -4.21% -14.04% 17.12% 2024-05-02
XMRMZN 7960.2160 95.7870 1.22% 4.21% -3.30% -18.69% 2024-05-02
XOFMZN 0.10359 0.00106 -1.02% 0.20% -1.04% -2.91% 2024-05-02
XPFMZN 0.56676 0.00054 -0.09% 0.30% -0.72% -2.88% 2024-04-30
XRPMZN 32.8473 0.2731 -0.82% -1.86% -9.98% 13.68% 2024-05-02
YERMZN 0.25364 0.00291 -1.13% -0.69% 0.24% 0.27% 2024-05-02
ZARMZN 3.40082 0.05252 -1.52% 2.24% 1.80% -1.07% 2024-05-02
ZMWMZN 2.3577 0.0364 -1.52% -4.15% -7.34% -33.93% 2024-05-02
ADAMZN 28.9537 0.1516 0.53% -3.41% -20.82% 16.23% 2024-05-02
AEDMZN 17.3108 0.1413 -0.81% -0.16% -0.44% 0.51% 2024-05-02
AFNMZN 0.87265 0.00095 -0.11% -1.15% -1.97% 20.20% 2024-05-01
ALGMZN 11.4444 0.0859 -0.75% -11.03% -23.07% -0.11% 2024-05-02
ALLMZN 0.67718 0.00838 -1.22% 0.07% -0.07% 7.51% 2024-05-02
AMDMZN 0.16387 0.00113 -0.68% 0.37% -0.24% 0.01% 2024-05-02
AOAMZN 0.07541 0.00013 0.17% -0.07% -1.66% -39.75% 2024-05-02
ARSMZN 0.07239 0.00105 -1.43% -0.67% -2.78% -74.23% 2024-05-02
ATMMZN 567.3498 4.1415 0.74% 6.97% -18.18% -19.11% 2024-05-02
AVXMZN 2125.4794 6.4866 -0.30% -6.30% -27.71% 94.61% 2024-05-02
AZNMZN 37.3529 0.0471 -0.13% -0.28% -0.84% 0.12% 2024-05-03
BCHMZN 26982.7162 204.7527 -0.75% -11.59% -28.98% 254.44% 2024-05-02
BDTMZN 0.57912 0.00500 -0.86% -0.19% -0.68% -2.53% 2024-05-02
BGNMZN 34.8710 0.0894 -0.26% -0.17% -1.45% -2.53% 2024-05-02
BHDMZN 168.643 1.361 -0.80% -0.16% -0.43% 0.54% 2024-05-02
BIFMZN 0.0221456 0.0002120 -0.95% -0.05% -1.23% -27.64% 2024-05-02
BIHMZN 34.8767 0.0018 -0.01% -0.16% -1.42% -2.51% 2024-05-03
BNBMZN 35534.8620 309.8580 -0.86% -8.76% -1.11% 71.68% 2024-05-02
BNDMZN 46.7476 0.2207 -0.47% -0.23% -1.32% -1.67% 2024-05-02
BOBMZN 9.19893 0.07852 -0.85% 0.04% -1.17% -0.36% 2024-05-02
BRLMZN 12.3412 0.1637 1.34% -0.09% -1.33% -1.67% 2024-05-01
BSDMZN 63.5609 0.5455 -0.85% -0.18% -0.45% 0.51% 2024-05-02
BTCMZN 3703090 33,427 -0.89% -9.83% -11.76% 105.26% 2024-05-02
BWPMZN 4.65662 0.00862 0.19% 1.00% -0.37% -3.37% 2024-05-03
BYRMZN 19.4229 0.1655 -0.84% -0.17% -0.65% -22.66% 2024-05-02
CADMZN 46.5229 0.1826 -0.39% -0.21% -1.45% 0.16% 2024-05-02
CDFMZN 0.0228294 0.0001867 -0.81% 0.00% 0.33% -26.49% 2024-05-02
CHFMZN 69.8482 0.1002 -0.14% 0.11% -1.23% -2.40% 2024-05-02
CLPMZN 0.0667361 0.0008692 1.32% -0.20% 2.77% -14.63% 2024-05-01
CNYMZN 8.82252 0.03676 -0.42% 0.53% 0.15% -3.45% 2024-05-02
COPMZN 0.0162942 0.0000829 -0.51% 1.40% -2.73% 19.45% 2024-05-02
CRCMZN 0.1245613 0.0010695 -0.85% -1.67% -1.87% 6.56% 2024-05-02
CUCMZN 2.64917 0.02167 -0.81% 0.00% 0.51% 0.54% 2024-05-02
CVEMZN 0.61622 0.00041 0.07% -0.13% -1.80% -2.89% 2024-05-03
CZKMZN 2.73542 0.00131 -0.05% 0.64% -0.03% -8.17% 2024-05-02
DAIMZN 63.5730 0.5193 -0.81% -0.15% -0.41% 0.53% 2024-05-02
DJFMZN 0.35749 0.00026 -0.07% -0.02% -0.56% 0.37% 2024-05-03
DKKMZN 9.15013 0.00246 0.03% -0.11% -1.36% -2.56% 2024-05-03
DOPMZN 1.09316 0.00116 -0.11% 1.07% 0.93% -6.21% 2024-05-03
DOTMZN 447.5163 1.2606 -0.28% 2.38% -17.12% 22.62% 2024-05-03
DZDMZN 0.47179 0.00115 -0.24% -0.20% -0.68% 0.53% 2024-05-03
EGPMZN 1.32498 0.00105 -0.08% -0.34% -1.85% -35.16% 2024-05-03
ERNMZN 4.23333 0.00533 -0.13% -0.28% -0.55% 0.41% 2024-05-03
ETBMZN 1.10665 0.00877 0.80% -0.60% -1.80% -5.18% 2024-05-03
ETHMZN 189121 1,117 -0.59% -6.01% -10.42% 59.59% 2024-05-03
GELMZN 23.7294 0.0806 -0.34% -0.13% -1.33% -7.66% 2024-05-03
GHSMZN 4.6081 0.0159 -0.34% -2.02% -4.01% -15.47% 2024-05-03
GMDMZN 0.93692 0.00153 -0.16% -0.06% -0.66% -11.40% 2024-05-03
GNFMZN 0.00739247 0.00000429 -0.06% -0.16% -1.51% -0.53% 2024-05-03
GTQMZN 8.17220 0.00524 -0.06% -0.15% -0.42% 0.73% 2024-05-03
GYDMZN 0.30412 0.00038 -0.13% -0.04% -0.79% 1.47% 2024-05-03
HKDMZN 8.12902 0.00766 -0.09% -0.08% -0.33% 0.90% 2024-05-03
HNLMZN 2.57149 0.00103 -0.04% -0.22% -0.79% -0.28% 2024-05-03
HTGMZN 0.47888 0.00028 -0.06% -0.31% -1.15% 12.07% 2024-05-03
HUFMZN 0.17465 0.00145 -0.82% 1.04% 1.13% -5.95% 2024-05-02
IDRMZN 0.00392766 0.00003070 -0.78% 0.25% -1.31% -8.70% 2024-05-02
ILSMZN 16.9786 0.2189 -1.27% 0.87% -0.37% -2.18% 2024-05-02
INRMZN 0.76075 0.00778 -1.01% -0.29% 0.20% -1.66% 2024-05-02
IQDMZN 0.0484594 0.0004719 -0.96% -0.15% 0.27% 0.31% 2024-05-02
IRRMZN 0.00150966 0.00001426 -0.94% -0.13% 0.23% 0.26% 2024-05-02
ISKMZN 0.45254 0.00578 -1.26% -0.15% -0.28% -2.46% 2024-05-02
JMDMZN 0.40628 0.00461 -1.12% -0.45% -1.83% -2.99% 2024-05-02
JODMZN 89.6007 0.8466 -0.94% -0.11% 0.28% 0.43% 2024-05-02
JPYMZN 0.41516 0.00354 0.86% 1.46% -1.37% -11.58% 2024-05-02
KESMZN 0.47037 0.01344 -2.78% -0.50% -2.59% 1.19% 2024-05-02
KGSMZN 0.72281 0.00958 1.34% 1.01% 2.09% 0.03% 2024-05-01
KHRMZN 64.1000000 64.0844403 411,862.85% 409,220.54% 408,352.58% 416,489.18% 2024-05-01
KMFMZN 0.13765 0.00130 -0.94% -0.30% -0.55% -2.36% 2024-05-02
KRWMZN 0.0461983 0.0003285 -0.71% -0.05% -1.30% -1.95% 2024-05-02
KYDMZN 77.2289 1.0241 1.34% 0.83% 1.34% 0.75% 2024-05-01
KZTMZN 0.14324 0.00015 0.10% 0.00% 1.25% 2.29% 2024-05-02
LAKMZN 0.00297568 0.00002666 -0.89% -0.21% -0.68% -18.13% 2024-05-02
LBPMZN 0.0007088 0.0000066 -0.92% -0.05% 0.29% -83.19% 2024-05-02
LKRMZN 0.21367 0.00134 -0.62% 0.80% 1.35% 8.12% 2024-05-02
LNKMZN 866.2298 12.0659 1.41% -6.83% -23.47% 92.60% 2024-05-02
LRDMZN 0.33085 0.00435 1.33% 0.58% 1.48% -14.60% 2024-05-01
LSLMZN 3.41398 0.03226 -0.94% 2.95% 2.33% -0.70% 2024-05-02
LTCMZN 5116.28 14.92 -0.29% -4.18% -18.02% -7.12% 2024-05-02
LUNMZN 0.0064 0.0001 1.34% 0.82% -27.62% -7.85% 2024-05-01
LYDMZN 13.0347 0.1140 -0.87% -0.03% -0.42% -2.05% 2024-05-02
MADMZN 6.27674 0.07105 -1.12% 0.05% 0.33% -0.31% 2024-05-02
MDLMZN 3.58956 0.04452 -1.23% 0.56% -0.12% 1.51% 2024-05-02
MGAMZN 0.0143687 0.0000520 -0.36% 0.07% -1.10% -0.25% 2024-05-02
MKDMZN 1.10310 0.00703 -0.63% -0.21% -0.57% -2.60% 2024-05-02
MMKMZN 0.0302299 0.0002974 -0.97% -0.25% 0.07% 0.08% 2024-05-02
MNTMZN 0.0188751 0.0002558 1.37% 0.66% 0.39% 3.57% 2024-05-01
MOPMZN 7.88343 0.07161 -0.90% -0.02% 0.46% 0.79% 2024-05-02
MTCMZN 45.2431 1.0019 2.26% -1.45% -20.92% -28.84% 2024-05-02
MURMZN 1.37003 0.01233 -0.89% 0.30% 0.18% -2.95% 2024-05-02
MVRMZN 4.23616 0.04003 -0.94% 3.02% 3.28% 3.29% 2024-05-02
MWKMZN 0.0366128 0.0002262 -0.61% -0.29% -0.63% -41.14% 2024-05-02
MXNMZN 3.74407 0.03821 -1.01% 1.15% -3.05% 6.07% 2024-05-02
MYRMZN 13.3558 0.0753 -0.56% 0.43% -0.19% -5.85% 2024-05-02
NADMZN 3.41398 0.03226 -0.94% 2.95% 1.78% -1.26% 2024-05-02
NGNMZN 0.04597 0.00000 0.01% -10.73% -5.28% -66.57% 2024-05-02
NIOMZN 1.72461 0.02079 -1.19% -0.44% -0.18% -1.42% 2024-05-02
NOKMZN 5.78899 0.02845 -0.49% -0.34% -2.88% -1.61% 2024-05-02
NPRMZN 0.47564 0.00177 -0.37% -0.32% 0.35% -1.53% 2024-05-02

Exchange Rates