Ár Nap %Nap %Év Dátum
HKDJPY 19.9500 0.0300 0.15% 12.57% 2024-05-17
SDGJPY 0.25859 0.00091 0.35% 14.66% 2024-05-16
HKDCHF 0.11606 0.00070 0.61% 2.22% 2024-05-16
SDGCHF 0.00150659 0.00000250 0.17% 1.48% 2024-05-16
HKDCAD 0.17452 0.00036 0.20% 2.22% 2024-05-16
SDGCAD 0.00226542 -0.00000542 -0.24% 1.47% 2024-05-16
SDGSEK 0.0178177 0.0000325 0.18% 5.07% 2024-05-16
HKDAUD 0.19201 0.00083 0.44% 1.78% 2024-05-16
HKDEUR 0.11795 0.00032 0.28% 0.10% 2024-05-16
HKDGBP 0.1011727 0.0002462 0.24% -1.09% 2024-05-16
HKDNZD 0.20948 0.00050 0.24% 3.97% 2024-05-16
HKDUSD 0.12818 0.00010 0.08% 0.37% 2024-05-16
SDGAUD 0.00249190 -0.00000072 -0.03% 1.22% 2024-05-16
SDGEUR 0.00153131 -0.00000245 -0.16% 0.93% 2024-05-16
SDGGBP 0.00131335 -0.00000280 -0.21% -0.75% 2024-05-16
SDGHKD 0.0129810 -0.0000577 -0.44% -0.94% 2024-05-16
SDGNZD 0.00271922 -0.00000558 -0.20% 3.29% 2024-05-16
SDGUSD 0.00166389 -0.00000611 -0.37% -0.24% 2024-05-16