Keresztek Ár Nap % Heti Havi YoY Dátum
SGDJPY 113.8380 0.6606 -0.58% -0.58% 1.15% 12.43% 2024-05-02
SGDCNY 5.32022 0.00034 0.01% -0.26% -0.89% 2.13% 2024-05-02
SGDCHF 0.67135 0.00244 -0.36% 0.20% 0.42% 0.15% 2024-05-02
SGDCAD 1.00929 0.00019 0.02% 0.54% 0.59% -0.41% 2024-05-02
SGDMXN 12.4743 0.0135 0.11% 0.07% 1.55% -7.04% 2024-05-02
SGDINR 61.4147 0.0890 0.15% 0.36% -0.37% 0.36% 2024-05-02
SGDBRL 3.80530 0.04259 1.13% 0.32% 1.81% 1.92% 2024-04-30
SGDRUB 67.6013 0.5545 -0.81% -1.21% -0.94% 13.34% 2024-05-02
SGDKRW 1012.673 0.297 -0.03% 0.48% 1.19% 0.82% 2024-05-02
SGDIDR 11913.7 7.2 0.06% 0.35% 1.42% 8.55% 2024-05-02
SGDTRY 23.83282 0.09575 0.40% -0.38% 0.48% 63.91% 2024-05-02
SGDSAR 2.76021 0.00246 0.09% 0.15% -0.48% -1.66% 2024-05-02
SGDSEK 8.04218 0.01562 0.19% 1.29% 0.73% 4.31% 2024-05-02
SGDNGN 1023.786 1.537 -0.15% 12.87% 6.22% 197.47% 2024-05-02
SGDPLN 2.97683 0.00971 0.33% 0.64% 1.17% -5.23% 2024-05-02
SGDARS 644.8478 3.1437 0.49% 0.55% 1.69% 286.96% 2024-05-02
SGDNOK 8.14378 0.04224 0.52% 1.63% 0.61% 1.44% 2024-05-02
SGDTWD 23.9281 0.0333 0.14% 0.14% 1.03% 3.82% 2024-05-02
SGDIRR 30925.1 107.5 0.35% 0.10% -0.43% -1.61% 2024-05-01
SGDAED 2.70303 0.00249 0.09% 0.16% -0.46% -1.63% 2024-05-02
SGDCOP 2877.64 14.15 0.49% 0.29% 0.83% -18.31% 2024-05-01
SGDCRC 374.041 1.108 -0.30% 1.56% 1.57% -7.53% 2024-05-02
SGDCUC 17.6446 0.0325 0.18% 0.09% -0.93% -1.90% 2024-04-29
SGDCVE 76.0616 0.0332 -0.04% -0.04% 0.16% 1.20% 2024-05-02
SGDCZK 17.2724 0.0510 0.30% -0.23% -0.62% 7.41% 2024-05-02
SGDDAI 0.7360 0.0007 0.09% 0.16% -0.48% -1.66% 2024-05-02
SGDDJF 130.534 0.384 -0.29% -0.12% -0.61% -1.76% 2024-05-02
SGDDKK 5.12733 0.01083 0.21% 0.12% -0.12% 0.90% 2024-05-02
SGDDOP 42.6190 0.1365 -0.32% -1.33% -2.35% 4.76% 2024-05-02
SGDDOT 0.1068 0.0005 -0.46% 5.33% 32.60% -19.19% 2024-05-02
SGDDZD 98.970 0.125 0.13% 0.35% -0.42% -2.16% 2024-05-02
SGDEGP 35.2238 0.0279 0.08% -0.24% 1.13% 52.56% 2024-05-02
SGDERN 10.9888 0.0390 -0.35% -0.22% -0.93% -2.11% 2024-04-30
SGDETB 42.0847 0.1748 0.42% 0.71% 0.50% 3.81% 2024-05-02
SGDETH 0.000250631 0.000003393 1.37% 9.84% 18.55% -39.49% 2024-05-02
SGDEUR 0.68738 0.00119 0.17% 0.12% -0.16% 0.77% 2024-05-02
SGDFJD 1.66358 0.02484 -1.47% -1.27% -1.29% -1.00% 2024-05-02
SGDGBP 0.58764 0.00113 0.19% -0.40% -0.27% -1.88% 2024-05-02
SGDGEL 1.97087 0.00331 0.17% -0.03% 0.38% 6.83% 2024-05-02
SGDGHS 10.06042 0.01266 -0.13% 1.42% 3.07% 15.89% 2024-05-02
SGDGMD 49.8110 0.1696 0.34% -0.12% -0.50% 10.93% 2024-05-01
SGDGNF 6299.72 21.69 -0.34% -0.32% 0.17% -1.07% 2024-05-02
SGDGTQ 5.69783 0.01670 -0.29% -0.15% -1.03% -2.33% 2024-05-02
SGDGYD 153.047 0.829 -0.54% -0.22% -0.64% -3.08% 2024-04-30
SGDHKD 5.75229 0.00106 0.02% -0.07% -0.60% -2.08% 2024-05-02
SGDHNL 18.1117 0.1007 -0.55% -0.04% -0.58% -1.32% 2024-05-02
SGDHTG 97.1857 0.2857 -0.29% -0.06% -0.28% -15.12% 2024-05-02
SGDHUF 267.625 0.014 -0.01% -0.79% -1.53% 5.43% 2024-05-02
SGDAFN 53.1012 0.1781 -0.33% 0.18% 1.05% -18.66% 2024-04-30
SGDALG 4.1415 0.0540 1.32% 8.38% 41.68% -2.52% 2024-05-02
SGDALL 68.8432 0.0962 0.14% -0.95% -1.91% -8.70% 2024-05-02
SGDAMD 284.122 1.191 -0.42% -1.44% -1.73% -1.55% 2024-04-30
SGDAOA 620.509 5.566 -0.89% 0.36% 0.78% 64.02% 2024-05-02
SGDBSD 0.73302 0.00217 -0.29% -0.12% -0.87% -2.05% 2024-05-02
SGDBTC 0.0000127483 0.0000001349 1.07% 15.23% 20.27% -52.87% 2024-05-02
SGDBWP 10.03680 0.00791 -0.08% -1.72% -0.92% 2.06% 2024-05-02
SGDBYR 2.39893 0.00710 -0.30% -0.12% -0.18% 27.30% 2024-05-02
SGDATM 0.0839 0.0003 0.31% -0.52% 32.42% 23.52% 2024-05-02
SGDAUD 1.12561 0.00041 -0.04% -0.61% -1.24% -0.28% 2024-05-02
SGDAVX 0.0224 0.0003 1.22% 16.60% 55.80% -50.16% 2024-05-02
SGDAZN 1.24541 0.00441 -0.35% -0.22% -0.64% -1.82% 2024-04-30
SGDBCH 0.0018 0.0000 1.89% 21.66% 55.44% -72.42% 2024-05-02
SGDBDT 80.4476 0.2379 -0.29% -0.13% -0.65% 1.32% 2024-05-02
SGDBGN 1.34214 0.00596 -0.44% -0.07% -0.28% 1.05% 2024-05-02
SGDBHD 0.27747 0.00024 0.09% 0.17% -0.31% -1.65% 2024-05-02
SGDBIF 2101.88 6.15 -0.29% -0.08% -0.17% 35.98% 2024-05-02
SGDBIH 1.34248 0.00083 0.06% -0.40% -0.32% 0.70% 2024-04-30
SGDBNB 0.0013 0.0000 1.25% 9.70% 4.24% -41.46% 2024-05-02
SGDBND 1.00051 0.00294 -0.29% 0.01% 0.07% 0.05% 2024-05-02
SGDBOB 5.06504 0.01505 -0.30% -0.13% -0.15% -1.20% 2024-05-02
SGDISK 103.0402 0.2065 0.20% -0.15% -0.29% 1.07% 2024-05-02
SGDJMD 114.368 0.336 -0.29% 0.15% 1.18% 1.20% 2024-05-02
SGDJOD 0.52105 0.00204 0.39% 0.06% -0.48% -1.77% 2024-05-01
SGDKES 99.3531 1.9383 1.99% 0.98% 2.37% -2.31% 2024-05-02
SGDKGS 64.9714 0.2120 -0.33% -0.47% -1.73% -0.81% 2024-04-30
SGDKHR 2999.33 21.94 0.74% 0.61% 0.64% -2.47% 2024-05-01
SGDKMF 339.156 1.133 0.34% -0.05% 0.12% 1.58% 2024-05-01
SGDILS 2.76250 0.02197 0.80% 0.19% 1.48% 1.99% 2024-05-02
SGDIQD 960.30 2.89 -0.30% -0.12% -0.79% -1.97% 2024-05-02
SGDCDF 2047.51 3.77 0.18% 0.18% -0.75% 26.49% 2024-04-29
SGDCLP 703.525 11.049 1.60% 0.11% -3.33% 16.63% 2024-04-30
SGDKYD 0.61021 0.00112 0.18% 0.09% -0.93% -1.30% 2024-04-29
SGDKZT 326.467 2.715 0.84% 0.11% -1.25% -3.40% 2024-05-02
SGDLAK 15653.24 44.60 -0.28% 0.00% 0.68% 20.76% 2024-05-02
SGDLBP 65653.05 226.39 -0.34% -0.28% -0.80% 484.84% 2024-05-02
SGDLKR 218.560 0.646 -0.29% -0.82% -1.48% -8.74% 2024-05-02
SGDLNK 0.0551 0.0000 -0.09% 14.09% 37.33% -49.14% 2024-05-02
SGDLRD 142.425 0.358 0.25% -0.31% -1.07% 16.42% 2024-04-29
SGDLSL 13.6751 0.1096 -0.79% -2.84% -2.46% -0.66% 2024-05-01
SGDLTC 0.00933708 0.00015205 1.66% 8.31% 25.74% 7.42% 2024-05-02
SGDLUN 8141.9169 817.4657 11.16% 32.97% 65.15% 8.79% 2024-05-01
SGDLYD 3.56996 0.01445 -0.40% -0.35% -0.09% 0.38% 2024-05-02
SGDMAD 7.41975 0.00492 -0.07% -0.35% -0.76% -1.29% 2024-05-02
SGDMDL 12.9304 0.0385 -0.30% -1.19% -0.65% -3.39% 2024-05-02
SGDMGA 3254.59 13.65 -0.42% 0.04% 1.10% -0.95% 2024-05-02
SGDMKD 42.3546 0.1002 -0.24% 0.23% 0.47% 1.35% 2024-05-02
SGDMMK 1539.35 4.52 -0.29% -0.12% -0.57% -1.76% 2024-05-02
SGDMNT 2496.80 8.69 0.35% 0.13% 0.11% -3.98% 2024-05-01
SGDMOP 5.90698 0.01761 -0.30% -0.29% -0.89% -2.38% 2024-05-02
SGDMTC 1.0560 0.0093 -0.87% 4.55% 36.22% 35.54% 2024-05-02
SGDMUR 34.1112 0.0171 0.05% -0.25% -0.26% 1.74% 2024-05-02
SGDMVR 11.0209 0.3027 -2.67% -2.91% -3.35% -4.50% 2024-05-01
SGDMWK 1270.645 8.711 -0.68% -0.12% 0.09% 67.01% 2024-05-02
SGDTZS 1906.11 10.93 -0.57% -0.04% 0.69% 8.57% 2024-05-02
SGDUAH 29.0268 0.0853 -0.29% -0.09% 0.78% 5.02% 2024-05-02
SGDUGX 2792.23 8.23 -0.29% -0.30% -2.51% 0.03% 2024-05-02
SGDUNI 0.1051 0.0006 0.58% 13.97% 76.92% -25.18% 2024-05-02
SGDURY 28.1009 0.0816 -0.29% -0.62% 1.20% -3.18% 2024-05-02
SGDUSC 0.7359 0.0007 0.09% 0.15% -0.48% -1.68% 2024-05-02
SGDUSD 0.73595 0.00069 0.09% 0.16% -0.48% -1.66% 2024-05-02
SGDUST 0.7362 0.0000 0.00% 0.20% -0.39% -1.61% 2024-05-02
SGDUZS 9243.68 50.03 -0.54% -0.92% -1.11% 8.20% 2024-05-02
SGDVND 18696.8 97.7 0.53% 0.04% 1.66% 6.42% 2024-05-02
SGDXAF 450.680 1.332 -0.29% -0.25% -0.12% 1.18% 2024-05-02
SGDXLM 6.8340 0.2046 3.09% 9.27% 25.57% -15.45% 2024-05-02
SGDXMR 0.0059 0.0001 -0.94% -1.99% -0.33% 21.13% 2024-05-02
SGDXOF 450.680 0.333 0.07% -0.25% 0.86% 1.59% 2024-05-02
SGDXPF 81.7499 0.2975 -0.36% -1.03% -0.23% 0.80% 2024-04-30
SGDXRP 1.43639 0.01339 0.94% 6.67% 19.19% -11.77% 2024-05-02
SGDYER 184.245 0.540 0.29% 0.19% -0.58% -1.65% 2024-05-02
SGDZAR 13.6826 0.0349 0.26% -2.56% -2.27% -0.62% 2024-05-02
SGDZMW 19.6272 0.0585 -0.30% 3.35% 6.77% 47.99% 2024-05-02
SGDADA 1.6444 0.0080 0.49% 12.02% 38.44% -15.04% 2024-05-02
SGDNPR 98.4281 0.2924 -0.30% 0.55% -0.25% 0.46% 2024-05-02
SGDNZD 1.23941 0.00081 -0.07% 0.11% -0.26% 2.13% 2024-05-02
SGDOMR 0.28330 0.00024 0.08% 0.15% -0.49% -1.65% 2024-05-02
SGDPAB 0.73303 0.00216 -0.29% -0.12% -0.87% -2.05% 2024-05-02
SGDPEN 2.76300 0.00121 0.04% 1.76% 0.73% -0.33% 2024-05-02
SGDPGK 2.82934 0.00116 0.04% 1.42% 1.31% 7.30% 2024-05-02
SGDPHP 42.3921 0.0428 -0.10% 0.44% 1.92% 2.06% 2024-05-02
SGDPKR 204.068 0.849 -0.41% -0.24% -0.67% -3.72% 2024-05-02
SGDPYG 5493.03 16.32 -0.30% 0.87% 0.82% 1.65% 2024-05-02
SGDQAR 2.67959 0.00117 -0.04% 0.10% -0.59% -1.78% 2024-05-02
SGDRON 3.42006 0.00566 0.17% 0.09% 0.01% 2.29% 2024-05-02
SGDRSD 80.4907 0.2234 -0.28% 0.05% 0.04% 1.28% 2024-05-02
SGDMYR 3.49797 0.01107 -0.32% -0.41% 0.07% 4.84% 2024-05-02
SGDMZN 46.7328 0.3975 -0.84% -0.05% -0.08% -1.26% 2024-05-02
SGDNAD 13.6751 0.1096 -0.79% -2.84% -1.93% -0.10% 2024-05-01
SGDNIO 26.9811 0.0213 -0.08% 0.05% -0.34% -0.27% 2024-05-02
SGDRWF 946.147 5.281 -0.56% -0.06% 0.16% 14.47% 2024-05-02
SGDSCR 10.17820 0.40957 -3.87% 2.27% 1.38% 0.13% 2024-05-02
SGDSDG 419.859 20.453 -4.65% -4.51% -5.18% -6.21% 2024-05-02
SGDTTD 4.97980 0.01483 -0.30% -0.02% -0.38% -1.14% 2024-05-02
SGDSLL 16770.12 125.71 0.76% 1.44% -0.36% 1.26% 2024-04-30
SGDSOL 0.0055 0.0001 1.18% 16.82% 44.41% -83.74% 2024-05-02
SGDSOS 419.859 2.230 0.53% 0.60% -0.04% -0.71% 2024-05-02
SGDSRD 24.6809 0.3615 -1.44% -1.46% -4.45% -10.36% 2024-04-30
SGDSSP 1159.082 2.135 0.18% 0.06% -1.28% 84.45% 2024-04-29
SGDSTD 16.8332 0.0779 -0.46% -0.25% -0.23% 0.79% 2024-05-02
SGDSVC 6.41368 0.01897 -0.29% -0.13% -0.88% -2.05% 2024-05-02
SGDSYP 9558.59 17.61 0.18% 0.09% -0.93% 408.17% 2024-04-29
SGDSZL 13.6883 0.0124 0.09% -3.06% -2.36% -0.60% 2024-05-02
SGDTHB 27.1878 0.0206 -0.08% 0.22% 0.59% 6.16% 2024-05-02
SGDTJS 8.00470 0.02385 -0.30% -0.21% -0.87% -1.87% 2024-05-02
SGDTMT 2.57326 0.00238 0.09% 0.13% -0.29% -1.48% 2024-05-01
SGDTND 2.31373 0.00726 0.31% -0.12% 0.54% 1.85% 2024-05-01

Exchange Rates