Ár Nap %Nap %Év Dátum
NIOJPY 4.21861 0.02117 0.50% 12.79% 2024-05-16
SDGJPY 0.25859 0.00091 0.35% 14.66% 2024-05-16
NIOCNY 0.19628 0.00014 0.07% 2.48% 2024-05-16
SDGCNY 0.0120176 -0.0000235 -0.20% 4.01% 2024-05-16
NIOCHF 0.0245941 0.0000933 0.38% -0.14% 2024-05-16
SDGCHF 0.00150659 0.00000250 0.17% 1.48% 2024-05-16
NIOCAD 0.0370006 0.0000098 0.03% -0.08% 2024-05-16
SDGCAD 0.00226542 -0.00000542 -0.24% 1.47% 2024-05-16
NIOBRL 0.13943 -0.00030 -0.21% 0.62% 2024-05-16
SDGBRL 0.0085389 -0.0000392 -0.46% 2.09% 2024-05-16
NIOAUD 0.0406898 0.0000864 0.21% -0.56% 2024-05-16
NIOEUR 0.0249980 0.0000138 0.06% -0.96% 2024-05-16
NIOGBP 0.0214394 0.0000001 0.001% -2.20% 2024-05-16
NIONZD 0.0444115 0.0000260 0.06% 1.63% 2024-05-16
NIOUSD 0.0271665 -0.0000369 -0.14% -1.79% 2024-05-16
SDGAUD 0.00249190 -0.00000072 -0.03% 1.22% 2024-05-16
SDGEUR 0.00153131 -0.00000245 -0.16% 0.93% 2024-05-16
SDGGBP 0.00131335 -0.00000280 -0.21% -0.75% 2024-05-16
SDGNIO 0.0612479 -0.0001415 -0.23% 1.48% 2024-05-16
SDGNZD 0.00271922 -0.00000558 -0.20% 3.29% 2024-05-16
SDGUSD 0.00166389 -0.00000611 -0.37% -0.24% 2024-05-16