Ár Nap %Nap %Év Dátum
CDFJPY 0.0560108 -0.0000477 -0.09% -9.07% 2024-05-21
SDGJPY 0.25980 -0.00044 -0.17% 12.45% 2024-05-21
CDFCNY 0.00259797 0.00000085 0.03% -17.05% 2024-05-21
SDGCNY 0.0120591 0.0000026 0.02% 2.66% 2024-05-21
CDFCHF 0.000326624 0.000000409 0.13% -18.13% 2024-05-21
SDGCHF 0.00151574 0.00000136 0.09% 1.29% 2024-05-21
CDFCAD 0.000488925 0.000000624 0.13% -18.54% 2024-05-21
SDGCAD 0.00227191 0.00000509 0.22% 0.93% 2024-05-21
CDFBRL 0.00183613 0.00000645 0.35% -16.82% 2024-05-21
SDGBRL 0.0085103 0.0000165 0.19% 2.79% 2024-05-21
CDFAUD 0.000537680 0.000000443 0.08% -19.51% 2024-05-21
CDFEUR 0.000330225 0.000000192 0.06% -19.67% 2024-05-21
CDFGBP 0.000282007 -0.000000002 -0.001% -21.09% 2024-05-21
CDFNZD 0.000588312 0.000001397 0.24% -16.81% 2024-05-21
CDFUSD 0.000358423 0 0% -19.35% 2024-05-21
SDGAUD 0.00249628 0.00000228 0.09% -0.37% 2024-05-21
SDGEUR 0.00153295 0.00000085 0.06% -0.58% 2024-05-21
SDGGBP 0.00130870 -0.00000046 -0.04% -2.36% 2024-05-21
SDGNZD 0.00272989 0.00000527 0.19% 2.93% 2024-05-21
SDGUSD 0.00166389 0 0% -0.19% 2024-05-21
SDGCDF 4.64226 0 0% 23.75% 2024-05-20