Ár Nap %Nap %Év Dátum
GTQJPY 20.1377 0.0120 0.06% 13.26% 2024-05-22
GTQCNY 0.93287 -0.00063 -0.07% 2.92% 2024-05-22
GTQCHF 0.11764 0.00028 0.24% 1.79% 2024-05-22
GTQCAD 0.17587 0.00019 0.11% 1.50% 2024-05-22
GTQBRL 0.66159 0.00184 0.28% 3.83% 2024-05-22
GTQAUD 0.19352 0.00032 0.16% -0.31% 2024-05-22
GTQEUR 0.11876 0.00011 0.09% -0.31% 2024-05-22
GTQGBP 0.1011144 -0.0002161 -0.21% -2.19% 2024-05-22
GTQNZD 0.21050 -0.00089 -0.42% 2.42% 2024-05-22
GTQUSD 0.12863 -0.00016 -0.13% 0.26% 2024-05-22
SDGJPY 0.25980 -0.00044 -0.17% 12.45% 2024-05-21
SDGCNY 0.0120591 0.0000026 0.02% 2.66% 2024-05-21
SDGCHF 0.00151574 0.00000136 0.09% 1.29% 2024-05-21
SDGCAD 0.00227191 0.00000509 0.22% 0.93% 2024-05-21
SDGBRL 0.0085103 0.0000165 0.19% 2.79% 2024-05-21
SDGAUD 0.00249628 0.00000228 0.09% -0.37% 2024-05-21
SDGEUR 0.00153295 0.00000085 0.06% -0.58% 2024-05-21
SDGGBP 0.00130870 -0.00000046 -0.04% -2.36% 2024-05-21
SDGGTQ 0.0129197 -0.0000211 -0.16% -0.57% 2024-05-21
SDGNZD 0.00272989 0.00000527 0.19% 2.93% 2024-05-21
SDGUSD 0.00166389 0 0% -0.19% 2024-05-21