Keresztek Ár Nap % Heti Havi YoY Dátum
GTQJPY 20.2992 0.0154 0.08% 1.87% 4.22% 15.09% 2024-05-01
GTQCNY 0.93217 0.00063 -0.07% -0.36% -0.02% 4.80% 2024-05-01
GTQCHF 0.11831 0.00005 0.04% 0.58% 1.39% 3.28% 2024-05-01
GTQCAD 0.17709 0.00008 -0.05% 0.46% 1.58% 1.32% 2024-05-01
GTQMXN 2.19604 0.00957 -0.43% -0.07% 3.23% -4.76% 2024-05-01
GTQINR 10.73886 0.00129 0.01% 0.13% 0.29% 2.37% 2024-05-01
GTQBRL 0.66829 0.00036 0.05% 1.12% 2.93% 4.42% 2024-05-01
GTQRUB 11.9662 0.0031 -0.03% -0.22% 0.95% 17.03% 2024-04-30
GTQKRW 178.262 0.299 0.17% 0.93% 2.54% 3.53% 2024-05-01
GTQIDR 2088.85 4.56 -0.22% 0.40% 2.37% 11.03% 2024-05-01
GTQTRY 4.18472 0.01667 0.40% -0.19% 1.57% 67.90% 2024-05-01
GTQSAR 0.48259 0.00028 0.06% -0.08% 0.17% 0.30% 2024-05-01
GTQSEK 1.41502 0.00168 -0.12% 1.70% 2.03% 7.07% 2024-05-01
GTQNGN 180.0187 1.2707 0.71% 13.24% 7.53% 205.14% 2024-05-01
GTQPLN 0.52225 0.00023 0.04% 0.75% 2.18% -3.01% 2024-05-01
GTQARS 112.6595 0.1258 -0.11% 0.24% 2.28% 294.39% 2024-05-01
GTQNOK 1.42697 0.00240 -0.17% 0.95% 2.48% 2.92% 2024-05-01
GTQTWD 4.18971 0.00621 -0.15% 0.05% 1.84% 6.05% 2024-05-01
GTQIRR 5413.61 2.94 0.05% -0.08% 0.35% 0.47% 2024-05-01
GTQAED 0.47256 0.00025 0.05% -0.08% 0.18% 0.32% 2024-05-01
GTQCOP 503.850 1.105 0.22% 0.20% 1.64% -16.56% 2024-05-01
GTQCRC 65.6485 0.2450 0.37% 1.71% 2.63% -5.32% 2024-05-01
GTQCUC 3.08630 0.00255 -0.08% 0.13% 0.11% 0.24% 2024-04-30
GTQCVE 13.3294 0.0075 -0.06% -0.04% 1.05% 3.46% 2024-05-01
GTQCZK 3.02579 0.00535 -0.18% -0.27% 0.22% 9.76% 2024-05-01
GTQDAI 0.1287 0.0001 0.05% 0.04% 0.11% 0.30% 2024-05-01
GTQDJF 22.9097 0.0556 0.24% 0.02% 0.42% 0.58% 2024-05-01
GTQDKK 0.89824 0.00099 -0.11% 0.09% 0.73% 3.12% 2024-05-01
GTQDOP 7.48011 0.04394 -0.58% -1.19% -1.33% 7.26% 2024-05-01
GTQDOT 0.0196 0.0005 -2.57% 5.24% 30.76% -12.94% 2024-05-01
GTQDZD 17.3216 0.0067 0.04% 0.21% 0.33% -0.11% 2024-05-01
GTQEGP 6.15905 0.00186 0.03% -0.47% 1.80% 55.62% 2024-05-01
GTQERN 1.92999 0.00105 0.05% -0.08% 0.17% 0.29% 2024-05-01
GTQETB 7.38642 0.00034 0.00% 0.86% 1.54% 6.29% 2024-05-01
GTQETH 0.0000441498 0.0000014312 3.35% 7.64% 12.34% -35.62% 2024-05-01
GTQEUR 0.12043 0.00013 -0.11% 0.18% 0.89% 3.26% 2024-05-01
GTQFJD 0.29593 0.00016 0.05% 0.22% 1.08% 2.74% 2024-05-01
GTQGBP 0.1030191 0.0000503 0.05% -0.21% 0.80% 0.09% 2024-05-01
GTQGEL 0.34431 0.00007 -0.02% -0.35% 0.96% 8.88% 2024-05-01
GTQGHS 1.76272 0.00482 0.27% 1.40% 3.96% 18.45% 2024-05-01
GTQGMD 8.72032 0.00474 0.05% -0.31% 0.28% 13.29% 2024-05-01
GTQGNF 1105.65 0.91 -0.08% -0.18% 1.21% 1.29% 2024-05-01
GTQGYD 26.9297 0.0146 0.05% -0.08% 0.65% -0.51% 2024-05-01
GTQHKD 1.00672 0.00066 0.07% -0.05% 0.04% -0.03% 2024-05-01
GTQHNL 3.17876 0.00110 0.03% 0.11% 0.45% 1.04% 2024-05-01
GTQHTG 17.0569 0.0024 -0.01% 0.09% 0.75% -13.10% 2024-05-01
GTQHUF 47.0023 0.0988 -0.21% -0.58% -0.44% 8.02% 2024-05-01
GTQAFN 9.2768 0.0438 -0.47% -0.25% 1.63% -17.10% 2024-05-01
GTQALG 0.7277 0.0029 0.40% 20.54% 33.96% 1.27% 2024-05-01
GTQALL 12.0830 0.0191 0.16% -0.80% -0.89% -6.51% 2024-05-01
GTQAMD 49.9223 0.0516 0.10% -0.96% -0.59% 0.91% 2024-05-01
GTQAOA 109.5588 0.0596 0.05% 1.11% 2.44% 68.94% 2024-05-01
GTQBSD 0.12865 0.00001 0.01% 0.02% 0.16% 0.28% 2024-05-01
GTQBTC 0.00000221964 0.00000009816 4.63% 10.83% 13.39% -50.35% 2024-05-01
GTQBWP 1.75775 0.00096 0.05% -1.79% -0.11% 4.27% 2024-05-01
GTQBYR 0.42104 0.00002 0.01% 0.03% 0.85% 30.34% 2024-05-01
GTQATM 0.0152 0.0000 0.22% -0.87% 29.67% 30.58% 2024-05-01
GTQAUD 0.19840 0.00021 -0.11% 0.22% 0.59% 3.02% 2024-05-01
GTQAVX 0.0040 0.0001 1.73% 12.91% 45.90% -47.52% 2024-05-01
GTQAZN 0.21873 0.00012 0.05% -0.08% 0.46% 0.59% 2024-05-01
GTQBCH 0.0003 0.0000 5.46% 16.44% 55.58% -70.93% 2024-05-01
GTQBDT 14.1194 0.0005 0.00% 0.02% 0.38% 3.74% 2024-05-01
GTQBGN 0.23590 0.00031 0.13% 0.22% 0.90% 3.62% 2024-05-01
GTQBHD 0.0484992 0.0000238 0.05% -0.09% 0.31% 0.28% 2024-05-01
GTQBIF 368.889 0.180 -0.05% 0.06% 0.86% 39.22% 2024-05-01
GTQBIH 0.23557 0.00022 -0.09% 0.11% 0.69% 3.08% 2024-05-01
GTQBNB 0.0002 0.0000 4.35% 9.97% -0.30% -41.32% 2024-05-01
GTQBND 0.17560 0.00050 0.28% 0.16% 1.10% 2.44% 2024-05-01
GTQBOB 0.88898 0.00002 0.00% 0.02% 0.88% 1.16% 2024-05-01
GTQISK 18.0544 0.0185 -0.10% -0.17% 0.58% 3.31% 2024-05-01
GTQJMD 20.0723 0.0117 -0.06% 0.30% 2.23% 3.62% 2024-05-01
GTQJOD 0.0911854 0.0000625 0.07% -0.08% 0.27% 0.28% 2024-05-01
GTQKES 17.0469 0.3135 -1.81% -1.58% 1.11% -2.22% 2024-05-01
GTQKGS 11.4103 0.0062 0.05% -0.27% -0.65% 1.63% 2024-05-01
GTQKHR 523.101 0.360 0.07% 0.12% 1.05% -0.76% 2024-05-01
GTQKMF 59.3792 0.0323 0.05% -0.22% 0.91% 3.75% 2024-05-01
GTQILS 0.48113 0.00086 0.18% -0.43% 1.75% 3.62% 2024-05-01
GTQIQD 168.543 0.013 0.01% 0.03% 0.24% 0.37% 2024-05-01
GTQCDF 358.139 0.296 -0.08% 0.13% 0.29% 37.09% 2024-04-30
GTQCLP 123.487 2.262 1.87% 0.27% -2.32% 19.43% 2024-04-30
GTQKYD 0.10673 0.00009 -0.08% 0.13% 0.11% 0.85% 2024-04-30
GTQKZT 56.8412 0.0020 0.00% -0.54% -1.02% -1.88% 2024-04-30
GTQLAK 2747.37 1.15 0.04% 0.15% 1.73% 23.65% 2024-05-01
GTQLBP 11523.067 5.538 -0.05% -0.13% 0.23% 498.82% 2024-05-01
GTQLKR 38.3596 0.2130 0.56% -0.67% -0.46% -6.56% 2024-05-01
GTQLNK 0.0100 0.0002 1.87% 12.65% 39.74% -45.71% 2024-05-01
GTQLRD 24.9122 0.0206 -0.08% 0.20% -0.03% 18.96% 2024-04-30
GTQLSL 2.42149 0.00132 0.05% -1.91% -0.57% 2.62% 2024-05-01
GTQLTC 0.00166644 0.00004929 3.05% 7.93% 38.88% 14.49% 2024-05-01
GTQLUN 1429.6187 143.6618 11.17% 11.14% 55.71% 22.58% 2024-05-01
GTQLYD 0.62654 0.00101 -0.16% -0.21% 0.95% 2.77% 2024-05-01
GTQMAD 1.30221 0.00050 0.04% -0.21% 0.27% 1.06% 2024-05-01
GTQMDL 2.26948 0.00119 -0.05% -1.04% 0.39% -1.08% 2024-05-01
GTQMGA 571.228 0.417 0.07% 0.19% 2.15% 1.42% 2024-05-01
GTQMKD 7.42929 0.04126 0.56% 0.32% 1.45% 3.71% 2024-05-01
GTQMMK 270.167 0.008 0.00% 0.02% 0.46% 0.59% 2024-05-01
GTQMNT 436.840 0.027 -0.01% 0.16% 1.18% -1.87% 2024-04-30
GTQMOP 1.03676 0.00034 0.03% -0.14% 0.14% -0.04% 2024-05-01
GTQMTC 0.1927 0.0000 -0.01% 5.47% 35.18% 46.69% 2024-05-01
GTQMUR 5.96623 0.00286 0.05% -0.45% 0.43% 3.81% 2024-05-01
GTQMVR 1.98917 0.00108 0.05% -0.08% 0.43% 0.56% 2024-05-01
GTQMWK 223.017 0.868 -0.39% 0.03% 1.13% 71.00% 2024-05-01
GTQTZS 335.468 3.049 0.92% 0.39% 2.02% 11.47% 2024-05-01
GTQUAH 5.09440 0.01144 0.23% 0.05% 1.82% 7.53% 2024-05-01
GTQUGX 490.061 0.396 -0.08% -0.15% -1.50% 2.41% 2024-05-01
GTQUNI 0.0187 0.0005 2.59% 12.30% 65.50% -22.22% 2024-05-01
GTQURY 4.93175 0.00200 0.04% -0.48% 2.25% -0.87% 2024-05-01
GTQUSC 0.1287 0.0001 0.06% 0.03% 0.10% 0.31% 2024-05-01
GTQUSD 0.12867 0.00007 0.05% 0.03% 0.10% 0.29% 2024-05-01
GTQUST 0.1288 0.0001 0.05% 0.07% 0.21% 0.43% 2024-05-01
GTQUZS 1622.29 1.25 -0.08% -0.77% -0.08% 10.78% 2024-05-01
GTQVND 3258.49 0.47 0.01% -0.37% 2.35% 8.34% 2024-04-26
GTQXAF 79.0991 0.4393 0.56% -0.11% 0.92% 3.60% 2024-05-01
GTQXLM 1.2033 0.0098 0.82% 6.99% 20.57% -12.26% 2024-05-01
GTQXMR 0.0011 0.0000 -0.49% -0.92% 2.06% 27.85% 2024-05-01
GTQXOF 79.0958 0.4359 0.55% -0.11% 1.91% 4.02% 2024-05-01
GTQXPF 14.3513 0.0119 -0.08% -0.94% 0.83% 3.23% 2024-04-30
GTQXRP 0.26020 0.00272 1.06% 6.47% 19.21% -5.83% 2024-05-01
GTQYER 32.2147 0.0696 0.22% 0.24% 0.42% 0.45% 2024-05-01
GTQZAR 2.39637 0.02030 -0.84% -2.62% -1.46% 1.54% 2024-05-01
GTQZMW 3.4449 0.0002 0.01% 3.51% 7.89% 51.53% 2024-05-01
GTQADA 0.2928 0.0016 0.56% 8.16% 32.36% -10.66% 2024-05-01
GTQNPR 17.2754 0.0963 0.56% 0.70% 0.79% 2.86% 2024-05-01
GTQNZD 0.21820 0.00060 -0.28% 0.69% 1.34% 5.57% 2024-05-01
GTQOMR 0.0495350 0.0000308 0.06% -0.08% 0.16% 0.32% 2024-05-01
GTQPAB 0.12866 0.00001 0.01% 0.03% 0.16% 0.29% 2024-05-01
GTQPEN 0.48495 0.00344 0.71% 1.91% 1.78% 2.06% 2024-05-01
GTQPGK 0.49656 0.00690 1.41% 1.57% 2.36% 9.86% 2024-05-01
GTQPHP 7.43707 0.00181 -0.02% 0.55% 2.94% 4.45% 2024-05-01
GTQPKR 35.8155 0.0124 0.03% -0.10% 0.36% -1.43% 2024-05-01
GTQPYG 964.097 2.711 0.28% 1.02% 1.87% 4.08% 2024-05-01
GTQQAR 0.46847 0.00039 -0.08% -0.22% 0.06% 0.17% 2024-05-01
GTQRON 0.59926 0.00059 -0.10% 0.07% 0.88% 4.56% 2024-05-01
GTQRSD 14.1244 0.0120 0.09% 0.18% 1.06% 3.68% 2024-05-01
GTQMYR 0.61341 0.00033 0.05% -0.35% 1.02% 7.26% 2024-05-01
GTQMZN 8.17027 0.03659 0.45% -0.19% 0.56% 0.71% 2024-05-01
GTQNAD 2.42149 0.00132 0.05% -1.91% -0.03% 3.20% 2024-05-01
GTQNIO 4.73541 0.00008 0.00% 0.20% 0.70% 2.11% 2024-05-01
GTQRWF 166.056 0.064 -0.04% 0.09% 1.20% 17.20% 2024-05-01
GTQSCR 1.76148 0.02188 -1.23% 0.99% 1.01% 1.09% 2024-05-01
GTQSDG 75.3981 1.6050 -2.08% -2.22% -1.98% -1.74% 2024-05-01
GTQTTD 0.87403 0.00078 0.09% 0.13% 0.65% 1.22% 2024-05-01
GTQSGD 0.17554 0.00003 -0.02% 0.24% 1.07% 2.54% 2024-05-01
GTQSLL 2914.93 1.59 0.05% 0.09% -0.29% 2.68% 2024-05-01
GTQSOL 0.0010 0.0000 2.79% 19.46% 46.88% -81.93% 2024-05-01
GTQSOS 73.5324 0.4901 0.67% 0.53% 0.78% 1.45% 2024-05-01
GTQSRD 4.33213 0.05178 -1.18% -1.11% -3.45% -8.21% 2024-04-30
GTQSSP 202.7404 0.1678 -0.08% 0.10% -0.24% 88.47% 2024-04-30
GTQSTD 2.95435 0.01641 0.56% -0.11% 0.80% 3.20% 2024-05-01
GTQSVC 1.12567 0.00002 0.00% 0.02% 0.15% 0.29% 2024-05-01
GTQSYP 1671.937 1.384 -0.08% 0.13% 0.11% 419.03% 2024-04-30
GTQSZL 2.40239 0.00536 0.22% -2.92% -1.35% 1.78% 2024-05-01
GTQTHB 4.78077 0.00569 -0.12% 0.56% 1.83% 8.90% 2024-05-01
GTQTJS 1.40494 0.00006 0.00% -0.06% 0.16% 0.47% 2024-05-01
GTQTMT 0.45137 0.00037 -0.08% 0.15% 0.69% 0.81% 2024-04-30
GTQTND 0.40517 0.00022 0.05% -0.27% 1.36% 4.04% 2024-05-01

Exchange Rates