Ár Nap %Nap %Év Dátum
GTQJPY 20.1103 0.0004 0.002% 13.10% 2024-05-21
MURJPY 3.38429 -0.02022 -0.59% 10.73% 2024-05-21
GTQCNY 0.93331 0.00164 0.18% 3.24% 2024-05-21
MURCNY 0.15706 -0.00066 -0.42% 1.07% 2024-05-21
GTQCHF 0.11724 0.00022 0.19% 1.81% 2024-05-21
MURCHF 0.0197302 -0.0000813 -0.41% -0.33% 2024-05-21
GTQCAD 0.17566 0.00049 0.28% 1.40% 2024-05-21
MURCAD 0.0295646 -0.0000906 -0.31% -0.71% 2024-05-21
GTQBRL 0.65612 -0.00024 -0.04% 2.98% 2024-05-21
MURBRL 0.11095 -0.00017 -0.15% 1.31% 2024-05-21
GTQAUD 0.19326 0.00054 0.28% 0.22% 2024-05-21
GTQEUR 0.11864 0.00025 0.21% -0.02% 2024-05-21
GTQGBP 0.1013495 0.0001837 0.18% -1.75% 2024-05-21
GTQMUR 5.94227 0.03541 0.60% 2.14% 2024-05-21
GTQNZD 0.21143 0.00088 0.42% 3.58% 2024-05-21
GTQUSD 0.12879 0.00021 0.16% 0.39% 2024-05-21
MURAUD 0.0325228 -0.0001044 -0.32% -1.87% 2024-05-21
MUREUR 0.0199657 -0.0000777 -0.39% -2.11% 2024-05-21
MURGBP 0.0170557 -0.0000712 -0.42% -3.80% 2024-05-21
MURNZD 0.0355799 -0.0000642 -0.18% 1.41% 2024-05-21
MURUSD 0.0216732 -0.0000944 -0.43% -1.71% 2024-05-21