Keresztek Ár Nap % Heti Havi YoY Dátum
USDGTQ 7.77208 0.00420 -0.05% -0.03% -0.10% -0.29% 2024-05-01
EURGTQ 8.29732 0.00318 0.04% -0.25% -0.96% -3.22% 2024-05-01
GBPGTQ 9.7031 0.0086 -0.09% 0.17% -0.84% -0.13% 2024-05-01
AUDGTQ 5.07095 0.03610 0.72% 0.65% 0.40% -1.88% 2024-05-01
NZDGTQ 4.60975 0.03938 0.86% 0.02% -0.50% -4.11% 2024-05-01
OMRGTQ 20.2008 0.0157 0.08% -0.12% -0.10% -0.25% 2024-04-30
PABGTQ 7.77328 0.00184 0.02% -0.08% -0.15% -0.28% 2024-04-30
PENGTQ 2.07681 0.00760 0.37% -1.42% -1.04% -1.32% 2024-04-30
PGKGTQ 2.04223 0.00598 -0.29% -0.31% -0.93% -7.69% 2024-04-30
PHPGTQ 0.13460 0.00030 -0.23% -0.39% -2.75% -4.16% 2024-04-30
PKRGTQ 0.0279306 0.0000316 0.11% -0.08% -0.33% 1.48% 2024-04-30
PLNGTQ 1.91971 0.01017 -0.53% -0.14% -1.88% 3.37% 2024-04-30
PYGGTQ 0.00104017 0.00000344 -0.33% -0.93% -1.56% -3.65% 2024-04-30
QARGTQ 2.13576 0.00177 0.08% 0.01% 0.00% -0.12% 2024-04-30
RONGTQ 1.66813 0.00544 -0.33% 0.05% -0.91% -4.40% 2024-04-30
RSDGTQ 0.0708890 0.0002136 -0.30% 0.12% -0.93% -3.43% 2024-04-30
RUBGTQ 0.0835691 0.0000220 0.03% 0.32% -0.94% -14.55% 2024-04-30
RWFGTQ 0.00601975 0.00001984 0.33% 0.12% -1.22% -14.71% 2024-04-30
SARGTQ 2.07336 0.00175 0.08% -0.13% -0.11% -0.24% 2024-04-30
SCRGTQ 0.56928 0.00026 0.05% 1.33% -0.72% -0.80% 2024-04-30
SDGGTQ 0.0132702 0.0000110 0.08% 2.06% 2.07% 1.83% 2024-04-30
SEKGTQ 0.70565 0.00498 -0.70% -1.38% -2.14% -6.74% 2024-04-30
SGDGTQ 5.73390 0.03818 0.67% 0.49% -0.40% -1.71% 2024-05-01
SLLGTQ 0.000343705 0.000000506 0.15% -0.61% 0.48% -2.43% 2024-04-30
SOLGTQ 952.9309 35.0135 -3.54% -20.90% -36.58% 455.95% 2024-05-01
SOSGTQ 0.0136068 0.0000007 0.00% -0.74% -0.72% -1.37% 2024-04-30
SRDGTQ 0.22951 0.00140 0.62% 0.55% 2.98% 8.32% 2024-04-30
SSPGTQ 0.0049283 0.0000023 -0.05% -0.08% 0.16% -46.98% 2024-04-29
STDGTQ 0.34037 0.00547 1.63% 1.85% -0.24% -2.56% 2024-04-30
SVCGTQ 0.88837 0.00024 0.03% -0.09% -0.15% -0.28% 2024-04-30
SYPGTQ 0.00059761 0.00000028 -0.05% -0.11% -0.19% -80.76% 2024-04-29
SZLGTQ 0.41718 0.00444 1.08% 2.71% 1.60% -1.53% 2024-04-30
THBGTQ 0.20915 0.00073 -0.35% -0.40% -1.80% -8.18% 2024-04-30
TJSGTQ 0.71180 0.00046 0.06% 0.19% -0.16% -0.47% 2024-04-30
TMTGTQ 2.21547 0.00183 0.08% -0.42% -0.68% -0.81% 2024-04-30
TNDGTQ 2.46945 0.00188 -0.08% 0.06% -1.29% -3.83% 2024-04-30
TRYGTQ 0.23996 0.00046 0.19% 0.35% -1.14% -40.19% 2024-04-30
TTDGTQ 1.14515 0.00338 0.30% -0.22% -0.56% -1.12% 2024-04-30
TWDGTQ 0.23843 0.00081 -0.34% -0.20% -1.91% -5.80% 2024-04-30
TZSGTQ 0.00300824 0.00000945 0.32% 0.22% -1.08% -9.46% 2024-04-30
UAHGTQ 0.19674 0.00083 0.42% 0.55% -1.57% -6.79% 2024-04-30
UGXGTQ 0.00203891 0.00000200 0.10% -0.02% 1.44% -2.44% 2024-04-30
UNIGTQ 52.9201 1.8252 -3.33% -14.51% -45.41% 27.37% 2024-05-01
URYGTQ 0.20285 0.00074 -0.36% 0.45% -2.16% 0.92% 2024-04-30
USCGTQ 7.8235 0.0471 0.61% 0.75% 0.50% 0.38% 2024-05-01
FJDGTQ 3.37917 0.00184 -0.05% -0.22% -1.07% -2.66% 2024-05-01
USTGTQ 7.8119 0.0426 0.55% 0.59% 0.30% 0.20% 2024-05-01
UZSGTQ 0.000615936 0.000000987 0.16% 0.70% 0.01% -9.80% 2024-04-30
VNDGTQ 0.000306709 0.000000135 -0.04% 0.34% -2.35% -7.75% 2024-04-26
XAFGTQ 0.0127130 0.0000156 0.12% 0.64% -0.36% -2.93% 2024-04-30
XLMGTQ 0.8229 0.0149 -1.78% -9.80% -22.20% 14.02% 2024-05-01
XMRGTQ 915.5128 10.9833 -1.19% -2.82% -5.28% -23.09% 2024-05-01
XOFGTQ 0.0127130 0.0000141 -0.11% 0.41% -1.33% -3.33% 2024-04-30
XPFGTQ 0.0696802 0.0000576 0.08% 0.67% -0.83% -3.13% 2024-04-30
XRPGTQ 3.82851 0.05537 -1.43% -9.65% -19.85% 6.84% 2024-05-01
YERGTQ 0.0310476 0.0000290 -0.09% -0.07% -0.40% -0.43% 2024-04-26
ZARGTQ 0.41382 0.00302 -0.72% 1.98% 0.64% -2.33% 2024-04-30
ZMWGTQ 0.2903 0.0014 -0.47% -3.63% -7.30% -34.00% 2024-04-30
ADAGTQ 3.3540 0.0801 -2.33% -13.72% -30.80% 11.27% 2024-05-01
AEDGTQ 2.13051 0.01327 0.63% 0.76% 0.50% 0.36% 2024-05-01
AFNGTQ 0.1085290 0.0012399 1.16% 0.62% -0.94% 21.45% 2024-05-01
ALGGTQ 1.3459 0.0337 -2.44% -9.87% -31.66% -1.98% 2024-05-01
ALLGTQ 0.0828923 0.0000000 0.00% 0.96% 1.06% 7.14% 2024-05-01
AMDGTQ 0.0201674 0.0001155 0.58% 1.69% 1.28% -0.23% 2024-05-01
AOAGTQ 0.0091896 0.0000571 0.63% -0.42% -1.71% -40.41% 2024-05-01
ARSGTQ 0.0088713 0.0000049 0.06% -0.30% -2.28% -74.66% 2024-05-01
ATMGTQ 65.2416 0.8026 -1.22% -3.53% -28.16% -24.00% 2024-05-01
AVXGTQ 244.6076 10.1443 -3.98% -17.74% -38.98% 88.24% 2024-05-01
AZNGTQ 4.60291 0.02861 0.63% 0.77% 0.22% 0.09% 2024-05-01
BCHGTQ 3204.5477 164.7700 -4.89% -18.46% -36.74% 251.76% 2024-05-01
BDTGTQ 0.0708259 0.0000010 0.00% -0.02% -0.38% -3.61% 2024-05-01
BGNGTQ 4.26862 0.02396 0.56% 0.47% -0.20% -2.82% 2024-05-01
BHDGTQ 20.6153 0.0137 -0.07% 0.08% -0.33% -0.30% 2024-05-01
BIFGTQ 0.00271080 0.00000128 0.05% -0.07% -0.86% -28.17% 2024-05-01
BIHGTQ 4.26846 0.02745 0.65% 0.45% -0.14% -2.45% 2024-05-01
BNBGTQ 4303.7170 174.6599 -3.90% -8.82% 0.58% 70.88% 2024-05-01
BNDGTQ 5.71084 0.00015 0.00% 0.12% -0.81% -2.11% 2024-05-01
BOBGTQ 1.12489 0.00003 0.00% -0.02% -0.88% -1.15% 2024-05-01
BRLGTQ 1.50653 0.00936 0.63% -0.04% -2.19% -3.58% 2024-05-01
BSDGTQ 7.77309 0.00018 0.00% -0.02% -0.15% -0.28% 2024-05-01
BTCGTQ 446874 24,494 -5.20% -10.51% -12.52% 99.79% 2024-05-01
BWPGTQ 0.57278 0.00356 0.63% 2.52% 0.79% -3.44% 2024-05-01
BYRGTQ 2.37516 0.00006 0.00% -0.02% -0.84% -23.27% 2024-05-01
CADGTQ 5.68037 0.03620 0.64% 0.13% -0.97% -0.71% 2024-05-01
CDFGTQ 0.00279221 0.00000231 0.08% -0.13% -0.29% -27.05% 2024-04-30
CHFGTQ 8.49789 0.04198 0.50% -0.04% -0.84% -2.66% 2024-05-01
CLPGTQ 0.00809805 0.00015111 -1.83% -0.27% 2.38% -16.27% 2024-04-30
CNYGTQ 1.08010 0.00806 0.75% 1.05% 0.70% -3.92% 2024-05-01
COPGTQ 0.00200651 0.00001743 0.88% 0.90% -0.53% 21.16% 2024-05-01
CRCGTQ 0.0152896 0.0000001 0.00% -1.31% -2.19% 6.02% 2024-05-01
CUCGTQ 0.32401 0.00027 0.08% -0.13% -0.11% -0.24% 2024-04-30
CVEGTQ 0.0754695 0.0004899 0.65% 0.64% -0.45% -2.77% 2024-05-01
CZKGTQ 0.33192 0.00201 0.61% 0.70% 0.21% -8.50% 2024-05-01
DAIGTQ 7.8169 0.0422 0.54% 0.56% 0.48% 0.29% 2024-05-01
DJFGTQ 0.0436503 0.0001056 -0.24% -0.02% -0.42% -0.58% 2024-05-01
DKKGTQ 1.11204 0.00002 0.00% -0.20% -0.83% -3.13% 2024-05-01
DOPGTQ 0.13369 0.00078 0.59% 1.20% 1.35% -6.77% 2024-05-01
DOTGTQ 50.2978 0.4665 0.94% -6.56% -24.79% 12.96% 2024-05-01
DZDGTQ 0.0577316 0.0000222 -0.04% -0.21% -0.33% 0.11% 2024-05-01
EGPGTQ 0.16236 0.00005 -0.03% 0.47% -1.77% -35.74% 2024-05-01
ERNGTQ 0.51814 0.00028 -0.05% 0.08% -0.17% -0.29% 2024-05-01
ETBGTQ 0.13538 0.00001 0.00% -0.85% -1.52% -5.92% 2024-05-01
ETHGTQ 22516.5 892.5 -3.81% -7.65% -11.51% 54.42% 2024-05-01
GELGTQ 2.90436 0.00059 0.02% 0.35% -0.95% -8.16% 2024-05-01
GHSGTQ 0.56731 0.00155 -0.27% -1.38% -3.81% -15.58% 2024-05-01
GMDGTQ 0.11467 0.00006 -0.05% 0.31% -0.28% -11.73% 2024-05-01
GNFGTQ 0.000904444 0.000000747 0.08% 0.18% -1.19% -1.27% 2024-05-01
GYDGTQ 0.0371337 0.0000202 -0.05% 0.08% -0.65% 0.52% 2024-05-01
HKDGTQ 0.99333 0.00064 -0.06% 0.05% -0.04% 0.03% 2024-05-01
HNLGTQ 0.31459 0.00011 -0.03% -0.11% -0.45% -1.03% 2024-05-01
HTGGTQ 0.0586274 0.0000083 0.01% -0.09% -0.75% 15.07% 2024-05-01
HUFGTQ 0.0212787 0.0000478 0.23% 0.60% 0.46% -7.41% 2024-05-01
IDRGTQ 0.000478828 0.000001139 0.24% -0.38% -2.30% -9.92% 2024-05-01
ILSGTQ 2.07649 0.00569 -0.27% 0.34% -1.81% -3.58% 2024-05-01
INRGTQ 0.09310 0.00003 -0.04% -0.16% -0.31% -2.34% 2024-05-01
IQDGTQ 0.00593321 0.00000045 -0.01% -0.03% -0.24% -0.36% 2024-05-01
IRRGTQ 0.000184720 0.000000101 -0.05% 0.08% -0.34% -0.47% 2024-05-01
ISKGTQ 0.0553883 0.0000566 0.10% 0.17% -0.58% -3.20% 2024-05-01
JMDGTQ 0.0498198 0.0000290 0.06% -0.30% -2.18% -3.49% 2024-05-01
JODGTQ 10.9667 0.0075 -0.07% 0.08% -0.26% -0.28% 2024-05-01
JPYGTQ 0.0493632 0.0000627 0.13% -1.63% -3.85% -12.94% 2024-05-01
KESGTQ 0.0586616 0.0010593 1.84% 1.60% -1.10% 2.27% 2024-05-01
KGSGTQ 0.0876398 0.0000477 -0.05% 0.27% 0.65% -1.60% 2024-05-01
KHRGTQ 0.00191168 0.00000132 -0.07% -0.12% -1.04% 0.77% 2024-05-01
KMFGTQ 0.0168409 0.0000092 -0.05% 0.22% -0.90% -3.62% 2024-05-01
KRWGTQ 0.00561343 0.00000569 -0.10% -0.86% -2.42% -3.35% 2024-05-01
KYDGTQ 9.36905 0.00775 0.08% -0.13% -0.11% -0.84% 2024-04-30
KZTGTQ 0.0175929 0.0000006 0.00% 0.54% 1.03% 1.92% 2024-04-30
LAKGTQ 0.000364355 0.000000427 0.12% -0.17% -1.60% -19.04% 2024-04-30
LBPGTQ 0.00008679 0.00000007 0.08% -0.19% -0.23% -83.30% 2024-04-30
LKRGTQ 0.0262147 0.0000848 0.32% 1.24% 1.02% 7.62% 2024-04-30
LNKGTQ 100.1957 1.9401 -1.90% -15.16% -30.14% 86.18% 2024-05-01
LRDGTQ 0.0401078 0.0000458 -0.11% 0.29% -0.05% -16.01% 2024-04-29
LSLGTQ 0.41718 0.00444 1.08% 2.71% 1.21% -2.07% 2024-04-30
LTCGTQ 599.390 18.982 -3.07% -9.45% -22.68% -10.69% 2024-05-01
LUNGTQ 0.0007 0.0001 -9.44% -24.43% -39.69% -9.65% 2024-05-01
LYDGTQ 1.59601 0.00219 0.14% -0.08% -0.94% -2.70% 2024-04-30
MADGTQ 0.76896 0.00016 0.02% 0.26% -0.13% -0.92% 2024-04-30
MDLGTQ 0.44040 0.00134 0.30% 1.04% -0.44% 1.04% 2024-04-30
MGAGTQ 0.00175189 0.00000152 0.09% -0.84% -2.03% -1.33% 2024-04-30
MKDGTQ 0.13535 0.00016 0.12% 0.41% -0.88% -3.04% 2024-04-30
MMKGTQ 0.00370152 0.00000077 0.02% -0.09% -0.45% -0.58% 2024-04-30
MNTGTQ 0.00228903 0.00000180 -0.08% -0.17% -1.18% 1.90% 2024-04-26
MOPGTQ 0.96486 0.00090 0.09% 0.10% -0.11% 0.08% 2024-04-30
MTCGTQ 5.0678 0.1209 -2.33% -10.29% -31.76% -32.32% 2024-05-01
MURGTQ 0.16772 0.00000 0.00% 0.23% -0.36% -3.61% 2024-04-30
MVRGTQ 0.50332 0.00042 0.08% -0.02% -0.31% -0.43% 2024-04-30
MWKGTQ 0.00448430 0.00001885 0.42% 0.27% -1.11% -41.52% 2024-04-30
MXNGTQ 0.45687 0.00348 0.77% -0.19% -2.51% 5.09% 2024-05-01
MYRGTQ 1.63111 0.00066 0.04% 0.09% -0.96% -6.72% 2024-04-30
MZNGTQ 0.12246 0.00010 0.08% 0.15% -0.50% -0.65% 2024-04-30
NADGTQ 0.41587 0.00313 0.76% 2.39% 0.94% -2.47% 2024-04-30
NGNGTQ 0.0055945 0.0001313 -2.29% -11.38% -6.34% -67.00% 2024-04-30
NIOGTQ 0.21117 0.00025 -0.12% 0.09% -0.69% -2.07% 2024-04-30
NOKGTQ 0.70414 0.00453 0.65% -1.12% -1.00% -3.09% 2024-05-01
NPRGTQ 0.0582104 0.0000238 0.04% -0.20% -0.22% -2.23% 2024-04-30

Exchange Rates