Ár Nap %Nap %Év Dátum
INRJPY 1.87409 -0.00315 -0.17% 12.01% 2024-05-21
INRCNY 0.0869753 0.0000047 0.01% 2.24% 2024-05-21
INRCHF 0.0109261 0.0000020 0.02% 0.83% 2024-05-21
INRCAD 0.0163699 0.0000180 0.11% 0.42% 2024-05-21
GTQJPY 20.1103 0.0004 0.002% 13.10% 2024-05-21
GTQCNY 0.93331 0.00164 0.18% 3.24% 2024-05-21
GTQCHF 0.11724 0.00022 0.19% 1.81% 2024-05-21
GTQCAD 0.17566 0.00049 0.28% 1.40% 2024-05-21
GTQBRL 0.65612 -0.00024 -0.04% 2.98% 2024-05-21
GTQAUD 0.19326 0.00054 0.28% 0.22% 2024-05-21
GTQEUR 0.11864 0.00025 0.21% -0.02% 2024-05-21
GTQGBP 0.1013495 0.0001837 0.18% -1.75% 2024-05-21
GTQNZD 0.21143 0.00088 0.42% 3.58% 2024-05-21
GTQUSD 0.12879 0.00021 0.16% 0.39% 2024-05-21
INRAUD 0.0180099 0.0000193 0.11% -0.74% 2024-05-21
INRBRL 0.0610872 -0.0001837 -0.30% 1.89% 2024-05-21
INREUR 0.0110561 0.0000041 0.04% -0.98% 2024-05-21
INRGBP 0.00944481 0.00000107 0.01% -2.69% 2024-05-21
INRGTQ 0.09321 -0.00014 -0.15% -0.94% 2024-05-21
INRNZD 0.0197029 0.0000487 0.25% 2.58% 2024-05-21
INRUSD 0.0120018 -0.0000008 -0.01% -0.58% 2024-05-21