Keresztek Ár Nap % Heti Havi YoY Dátum
INRJPY 1.85138 0.00364 0.20% -1.99% 1.56% 12.07% 2024-05-07
INRCNY 0.0865242 0.0000640 0.07% -0.40% -0.50% 2.24% 2024-05-07
INRCHF 0.0108720 0.0000094 0.09% -1.29% -0.01% -0.02% 2024-05-07
INRCAD 0.0164226 0.0000460 0.28% -0.47% 0.77% 0.42% 2024-05-07
INRMXN 0.20266 0.00039 0.19% -1.34% 3.45% -6.85% 2024-05-07
INRMYR 0.0567769 0.0000006 0.00% -0.58% -0.33% 4.68% 2024-05-07
INRMZN 0.76094 0.00023 0.03% 0.30% -0.72% -1.58% 2024-05-07
INRNAD 0.22145 0.00007 0.03% -2.84% -1.39% -1.02% 2024-05-07
INRNGN 16.59485 0.01502 0.09% 2.05% 12.35% 194.99% 2024-05-07
INRNIO 0.44117 0.00110 0.25% 0.18% 0.37% -0.21% 2024-05-07
INRNOK 0.13026 0.00052 0.40% -2.15% 1.58% 1.53% 2024-05-07
INRNPR 1.60133 0.00019 0.01% 0.07% 0.08% 0.05% 2024-05-07
INRNZD 0.0199250 0.0000118 -0.06% -2.22% 0.03% 3.33% 2024-05-07
INROMR 0.00461214 0.00000093 0.02% -0.01% -0.22% -2.02% 2024-05-07
INRPAB 0.0119853 0.0000053 0.04% 0.04% 0.07% -2.00% 2024-05-07
INRPEN 0.0447048 0.0000435 0.10% -0.65% 1.65% -0.86% 2024-05-07
INRPGK 0.0463987 0.0006813 1.49% 2.07% 2.15% 7.92% 2024-05-07
INRPHP 0.68546 0.00086 -0.12% -0.68% 1.05% 1.41% 2024-05-07
INRPKR 3.33735 0.00411 0.12% 0.00% 0.10% -3.71% 2024-05-07
INRPLN 0.0478380 0.0000589 -0.12% -0.84% 0.99% -5.55% 2024-05-07
INRPYG 89.4363 0.1470 -0.16% 0.25% 1.20% 2.32% 2024-05-07
INRQAR 0.0436312 0.0000134 0.03% -0.14% -0.27% -1.99% 2024-05-07
INRRON 0.0553245 0.0000109 0.02% -0.56% 0.65% 1.24% 2024-05-07
INRRSD 1.30227 0.00079 -0.06% -0.55% 0.47% -0.02% 2024-05-07
INRRUB 1.09330 0.00101 -0.09% -1.90% -1.56% 15.03% 2024-05-07
INRRWF 15.6202 0.0586 0.38% 0.66% 1.74% 15.25% 2024-05-07
INRSAR 0.0449428 0.0000152 0.03% 0.00% -0.19% -2.00% 2024-05-07
INRSCR 0.16393 0.00048 0.29% 0.18% 0.95% 1.26% 2024-05-07
INRSDG 7.20197 0.00220 0.03% 0.36% 0.20% -1.68% 2024-05-07
INRSEK 0.12959 0.00007 0.05% -1.09% 1.49% 4.33% 2024-05-07
INRSGD 0.0162111 0.0000179 0.11% -0.86% 0.19% 0.08% 2024-05-07
INRSLL 269.982 2.822 -1.03% -0.58% -0.35% -3.03% 2024-05-07
INRSOL 0.0001 0.0000 -1.39% -18.05% 16.26% -86.97% 2024-05-07
INRSOS 6.84247 0.03803 0.56% 0.53% 0.34% -0.97% 2024-05-07
INRSRD 0.40238 0.00294 -0.73% -0.92% -3.31% -11.13% 2024-05-06
INRSSP 18.88677 0.02111 -0.11% -0.09% 1.11% 84.04% 2024-05-06
INRSTD 0.27267 0.00526 -1.89% -1.92% 0.48% 0.16% 2024-05-07
INRSVC 0.10487 0.00004 0.04% 0.04% -0.16% -1.99% 2024-05-07
INRSYP 155.7533 0.1741 -0.11% -0.09% -0.16% 406.83% 2024-05-06
INRSZL 0.22110 0.00041 -0.18% -1.99% -1.52% -1.24% 2024-05-07
INRTHB 0.44153 0.00118 0.27% -0.47% 0.56% 6.56% 2024-05-07
INRTJS 0.13064 0.00018 -0.14% -0.19% -0.63% -2.00% 2024-05-07
INRTMT 0.0420620 0.0001332 0.32% 0.00% 0.39% -1.45% 2024-05-07
INRTND 0.0374783 0.0000120 0.03% -0.70% 0.17% 0.62% 2024-05-07
INRTRY 0.38655 0.00010 -0.02% -0.57% 0.50% 62.10% 2024-05-07
INRTTD 0.0811905 0.0000064 0.01% -0.44% 0.67% -1.67% 2024-05-07
INRTWD 0.38768 0.00099 0.26% -0.38% 0.56% 3.40% 2024-05-07
INRTZS 30.9773 0.0620 -0.20% -0.23% 0.20% 7.79% 2024-05-07
INRUAH 0.47107 0.00035 0.07% -0.88% 1.06% 4.30% 2024-05-07
INRUGX 45.1194 0.0448 -0.10% -1.29% -2.00% -1.22% 2024-05-07
INRUNI 0.0016 0.0000 -1.42% -7.15% 53.01% -35.77% 2024-05-07
INRURY 0.45654 0.00122 -0.27% -0.17% -0.56% -3.86% 2024-05-07
INRUSC 0.0120 0.0000 0.02% 0.05% -0.23% -2.02% 2024-05-07
INRUSD 0.0119825 0.0000029 0.02% 0.05% -0.22% -2.02% 2024-05-07
INRUST 0.0120 0.0000 0.04% -0.04% -0.21% -1.94% 2024-05-07
INRUZS 151.596 0.186 -0.12% 0.13% -0.37% 8.47% 2024-05-07
INRVND 304.500 0.457 0.15% 0.11% 1.65% 6.21% 2024-05-07
INRXAF 7.30054 0.00535 0.07% -0.44% 0.53% 1.57% 2024-05-07
INRXLM 0.1088 0.0003 -0.23% -2.10% 20.87% -20.39% 2024-05-07
INRXMR 0.0001 0.0000 -0.35% -9.17% 3.32% 14.63% 2024-05-07
INRXOF 7.30054 0.01093 0.15% -0.21% 1.05% 1.02% 2024-05-07
INRXPF 1.33076 0.00042 0.03% -0.50% 1.03% 0.65% 2024-05-07
INRXRP 0.0221423 0.0000451 -0.20% -7.66% 14.55% -23.39% 2024-05-07
INRYER 3.00066 0.00096 0.03% 0.17% -0.01% -1.83% 2024-05-07
INRZAR 0.22105 0.00032 -0.14% -1.04% -1.37% -1.40% 2024-05-07
INRZMW 0.3248 0.0008 -0.23% 1.75% 9.56% 47.14% 2024-05-07
INRCDF 33.3633 0.0373 -0.11% -0.09% 0.02% 23.91% 2024-05-06
INRCLP 11.2145 0.0687 0.62% -0.64% -1.48% 15.02% 2024-05-07
INRCOP 46.5530 0.1017 -0.22% -0.62% 2.93% -15.51% 2024-05-07
INRCRC 6.12897 0.00072 -0.01% 1.95% 1.55% -6.92% 2024-05-07
INRCUC 0.28751 0.00032 -0.11% -0.09% -0.16% -2.11% 2024-05-06
INRCVE 1.23021 0.00539 -0.44% -0.81% 0.77% 0.41% 2024-05-07
INRCZK 0.27801 0.00014 -0.05% -1.10% -0.76% 7.01% 2024-05-07
INRDAI 0.0120 0.0000 0.23% 0.25% -0.01% -1.81% 2024-05-07
INRDJF 2.13431 0.00099 0.05% 0.04% 0.10% -1.71% 2024-05-07
INRDKK 0.0829331 0.0000437 -0.05% -0.56% 0.38% 0.22% 2024-05-07
INRDOP 0.69582 0.00040 0.06% -1.37% -1.76% 4.69% 2024-05-07
INRDOT 0.0017 0.0000 -1.16% -11.11% 25.12% -27.06% 2024-05-07
INRDZD 1.61132 0.00023 0.01% 0.05% -0.18% -2.29% 2024-05-07
INREGP 0.57155 0.00318 -0.55% -0.46% 0.70% 50.89% 2024-05-07
INRERN 0.17975 0.00014 -0.08% -0.05% -0.13% -2.08% 2024-05-07
INRETB 0.68239 0.00303 -0.44% -0.46% 0.27% 2.96% 2024-05-07
INRETH 0.00000389422 0.00000001380 -0.35% -2.12% 19.62% -41.36% 2024-05-07
INREUR 0.0111225 0.0000035 -0.03% -0.94% 0.56% 0.08% 2024-05-07
INRFJD 0.0272053 0.0003086 1.15% -0.47% 0.97% 0.10% 2024-05-07
INRGBP 0.00955733 0.00001880 0.20% -0.34% 0.69% -1.40% 2024-05-07
INRGEL 0.0321035 0.0001358 0.42% -0.22% 0.91% 6.58% 2024-05-07
INRGHS 0.1659700 0.0004114 0.25% 1.47% 3.94% 17.50% 2024-05-07
INRGMD 0.81217 0.00055 0.07% 0.04% 0.00% 9.41% 2024-05-07
INRGNF 103.117 0.405 -0.39% 0.11% 1.01% -0.88% 2024-05-07
INRGTQ 0.09312 0.00001 -0.01% 0.01% -0.30% -2.25% 2024-05-07
INRGYD 2.50213 0.00201 -0.08% -0.10% 0.11% -3.10% 2024-05-07
INRHKD 0.09372 0.00005 0.06% 0.02% -0.36% -2.36% 2024-05-07
INRHNL 0.29617 0.00093 -0.31% -0.44% 0.15% -1.25% 2024-05-07
INRHTG 1.58941 0.00096 -0.06% 0.06% 0.07% -10.37% 2024-05-07
INRHUF 4.32234 0.00164 0.04% -1.17% 0.07% 4.63% 2024-05-07
INRIDR 192.298 0.120 0.06% -1.29% 1.12% 7.00% 2024-05-07
INRILS 0.0443188 0.0001023 -0.23% -1.19% -1.62% -0.27% 2024-05-07
INRIQD 15.6979 0.0044 0.03% 0.00% -0.11% -1.94% 2024-05-07
INRIRR 504.191 0.297 0.06% 0.03% -0.01% -1.84% 2024-05-07
INRISK 1.67129 0.00107 -0.06% -0.55% 0.50% -0.35% 2024-05-07
INRJMD 1.87963 0.00166 0.09% 0.38% 2.30% 1.12% 2024-05-07
INRJOD 0.00849365 0.00000488 0.06% 0.01% -0.08% -2.00% 2024-05-07
INRKES 1.59376 0.03547 -2.18% -1.48% 2.51% -4.53% 2024-05-07
INRKGS 1.06129 0.00100 -0.09% -0.11% -1.05% -0.60% 2024-05-07
INRKHR 48.8354 0.0183 0.04% 0.23% 0.94% -2.86% 2024-05-07
INRKMF 5.47989 0.00160 0.03% -0.40% 0.92% 0.81% 2024-05-07
INRKRW 16.2660 0.0475 0.29% -1.29% 0.29% 0.65% 2024-05-07
INRKYD 0.0099431 0.0000111 -0.11% -0.09% -0.16% -1.52% 2024-05-06
INRKZT 5.26984 0.05386 -1.01% -0.43% -1.49% -2.72% 2024-05-06
INRLAK 255.551 0.214 -0.08% -0.11% 0.94% 19.75% 2024-05-07
INRLBP 1073.2578 0.7171 -0.07% -0.04% -0.12% 485.07% 2024-05-07
INRLKR 3.59198 0.03445 0.97% 0.81% 0.00% -7.64% 2024-05-07
INRLNK 0.0008 0.0000 -0.21% -9.57% 24.39% -55.67% 2024-05-07
INRLRD 2.31207 0.00858 -0.37% -0.39% -0.39% 14.91% 2024-05-06
INRLSL 0.22145 0.00006 0.03% -2.84% -1.23% -0.97% 2024-05-07
INRLTC 0.000146021 0.000002462 -1.66% -3.04% 26.63% -8.13% 2024-05-07
INRLUN 108.9319 0.0261 0.02% 0.00% 27.03% -19.83% 2024-05-07
INRLYD 0.0581617 0.0000593 -0.10% -0.44% 0.42% 0.37% 2024-05-07
INRMAD 0.12017 0.00003 -0.03% -0.77% -0.47% -1.68% 2024-05-07
INRMDL 0.21231 0.00086 0.41% 0.12% 0.54% -2.30% 2024-05-07
INRMGA 53.2052 0.1778 0.34% 0.02% 2.17% -0.65% 2024-05-07
INRMKD 0.68482 0.00017 0.02% -0.56% 0.16% 0.52% 2024-05-07
INRMMK 25.1689 0.0111 0.04% 0.04% 0.13% -1.70% 2024-05-07
INRMNT 40.6829 0.0455 -0.11% -0.17% 0.86% -4.02% 2024-05-06
INRMOP 0.09655 0.00011 0.12% -0.04% -0.26% -2.34% 2024-05-07
INRMTC 0.0169 0.0000 -0.06% -6.09% 32.90% 24.06% 2024-05-07
INRMUR 0.55349 0.00117 -0.21% -0.30% -0.17% 0.13% 2024-05-07
INRMVR 0.18514 0.00006 0.03% -0.12% 0.06% -1.89% 2024-05-07
INRMWK 20.7809 0.0756 -0.36% -0.33% 0.83% 66.72% 2024-05-07
INRADA 0.0265 0.0001 0.26% -2.39% 35.39% -21.07% 2024-05-07
INRAED 0.0440138 0.0000144 0.03% 0.00% -0.19% -1.98% 2024-05-07
INRAFN 0.86493 0.00277 -0.32% -0.40% 1.14% -19.29% 2024-05-06
INRALG 0.0604 0.0009 -1.43% -3.68% 18.40% -18.73% 2024-05-07
INRALL 1.12051 0.00161 0.14% -0.36% -0.94% -8.92% 2024-05-07
INRAMD 4.66748 0.02034 0.44% 0.37% 0.34% -0.98% 2024-05-07
INRAOA 10.10597 0.01202 0.12% 0.01% 1.07% 63.54% 2024-05-07
INRARS 10.55430 0.00947 0.09% 0.46% 1.92% 279.19% 2024-05-07
INRATM 0.0013 0.0000 -0.57% -8.20% 21.84% 12.46% 2024-05-07
INRAUD 0.0181254 0.0000385 0.21% -2.01% -0.34% 0.52% 2024-05-07
INRAVX 0.0003 0.0000 0.51% -11.41% 34.51% -59.17% 2024-05-07
INRAZN 0.0203715 0.0000061 0.03% 0.00% -0.22% -1.72% 2024-05-07
INRBCH 0.0000 0.0000 -3.30% -11.42% 38.74% -77.69% 2024-05-07
INRBDT 1.31539 0.00061 0.05% 0.04% 0.06% 0.59% 2024-05-07
INRBGN 0.0217277 0.0000293 -0.13% -0.63% 0.30% 0.01% 2024-05-07
INRBHD 0.00451829 0.00000364 0.08% 0.03% -0.17% -2.00% 2024-05-07
INRBIF 34.4279 0.0224 0.07% -0.07% 0.65% 36.12% 2024-05-07
INRBIH 0.0217460 0.0000405 -0.19% -0.84% 0.44% 0.07% 2024-05-07
INRBNB 0.0000 0.0000 -1.26% -3.03% -1.36% -48.27% 2024-05-07
INRBND 0.0162189 0.0000449 0.28% -0.46% 0.24% 0.13% 2024-05-07
INRBOB 0.0828139 0.0000255 0.03% -0.19% 0.70% -1.29% 2024-05-07
INRBRL 0.0605574 0.0002549 -0.42% -1.26% -0.42% -1.16% 2024-05-07
INRBSD 0.0119853 0.0000053 0.04% 0.04% -0.20% -2.00% 2024-05-07
INRBTC 0.000000187740 0.000000001901 -1.00% -4.98% 12.09% -57.70% 2024-05-07
INRBWP 0.16307 0.00027 0.17% -1.06% -0.11% 1.40% 2024-05-07
INRBYR 0.0392223 0.0000225 0.06% 0.04% 0.03% 27.37% 2024-05-07

Exchange Rates