Ár Nap %Nap %Év Dátum
INRJPY 1.86956 0.00785 0.42% 13.52% 2024-05-17
INRCNY 0.0867400 0.0002001 0.23% 2.86% 2024-05-17
INRCHF 0.0109033 0.0000481 0.44% 0.55% 2024-05-17
INRCAD 0.0163541 0.0000429 0.26% 0.30% 2024-05-17
PGKJPY 40.1727 0.1239 0.31% 4.72% 2024-05-17
PGKCNY 1.86376 0.00213 0.11% -5.12% 2024-05-17
PGKCHF 0.23429 0.00078 0.33% -7.24% 2024-05-17
PGKCAD 0.35141 0.00052 0.15% -7.48% 2024-05-17
INRAUD 0.0180262 0.0000969 0.54% 0.04% 2024-05-17
INREUR 0.0110609 0.0000371 0.34% -0.47% 2024-05-17
INRGBP 0.00948160 0.00002681 0.28% -1.77% 2024-05-17
INRNZD 0.0196407 0.0000768 0.39% 2.07% 2024-05-17
INRUSD 0.0119930 0.0000126 0.11% -1.18% 2024-05-17
PGKAUD 0.38733 0.00164 0.43% -7.71% 2024-05-17
PGKEUR 0.23766 0.00052 0.22% -8.19% 2024-05-17
PGKGBP 0.20372 0.00033 0.16% -9.39% 2024-05-17
PGKNZD 0.42203 0.00117 0.28% -5.84% 2024-05-17
PGKUSD 0.25770 -0.00002 -0.01% -8.83% 2024-05-17
PGKBRL 1.32180 -0.00200 -0.15% -7.25% 2024-05-16