Keresztek Ár Nap % Heti Havi YoY Dátum
USDINR 83.4665 0.0035 0.00% 0.07% 0.29% 1.66% 2024-05-08
EURINR 89.7443 0.0157 0.02% 0.77% -0.74% -0.26% 2024-05-08
GBPINR 104.184 0.168 -0.16% -0.09% -1.11% 0.98% 2024-05-08
AUDINR 54.8347 0.1603 -0.29% 1.43% -0.27% -1.12% 2024-05-08
NZDINR 49.9624 0.0895 -0.18% 1.81% -0.48% -3.66% 2024-05-08
BRLINR 16.4483 0.0042 0.03% 2.32% -0.71% 0.77% 2024-05-07
RUBINR 0.91601 0.00219 0.24% 2.08% 1.73% -12.94% 2024-05-07
KRWINR 0.0614974 0.0001310 -0.21% 1.34% -0.26% -0.61% 2024-05-07
IDRINR 0.00519896 0.00000456 -0.09% 1.28% -1.13% -6.57% 2024-05-07
TRYINR 2.58587 0.00171 -0.07% 0.53% -0.54% -38.34% 2024-05-07
SARINR 22.2517 0.0047 -0.02% 0.01% 0.19% 2.05% 2024-05-07
SEKINR 7.70826 0.01362 -0.18% 0.99% -1.57% -4.25% 2024-05-07
NGNINR 0.06026 0.00005 -0.08% -2.00% -10.98% -66.10% 2024-05-07
PLNINR 20.8726 0.0050 -0.02% 0.70% -1.13% 5.72% 2024-05-07
PYGINR 0.0111819 0.0000191 0.17% -0.24% -1.17% -2.26% 2024-05-07
QARINR 22.9209 0.0055 -0.02% 0.14% 0.28% 2.03% 2024-05-07
RONINR 18.0615 0.0180 -0.10% 0.48% -0.72% -1.30% 2024-05-07
RSDINR 0.76749 0.00000 0.00% 0.50% -0.52% -0.03% 2024-05-07
SCRINR 6.10054 0.01762 -0.29% -0.18% -0.94% -1.24% 2024-05-07
SDGINR 0.13886 0.00003 -0.02% -0.35% -0.19% 1.71% 2024-05-07
RWFINR 0.0640240 0.0002370 -0.37% -0.65% -1.70% -13.23% 2024-05-07
NIOINR 2.26684 0.00551 -0.24% -0.17% -0.36% 0.22% 2024-05-07
NOKINR 7.62937 0.01420 -0.19% 1.56% -2.17% -2.12% 2024-05-08
NPRINR 0.62452 0.00003 -0.01% -0.07% -0.08% -0.05% 2024-05-07
OMRINR 216.834 0.041 -0.02% 0.02% 0.23% 2.07% 2024-05-07
PABINR 83.4408 0.0342 -0.04% -0.03% -0.07% 2.04% 2024-05-07
PENINR 22.3705 0.0203 -0.09% 0.66% -1.62% 0.87% 2024-05-07
PGKINR 21.5538 0.3195 -1.46% -2.02% -2.10% -7.34% 2024-05-07
PHPINR 1.45858 0.00152 0.10% 0.67% -1.06% -1.41% 2024-05-07
PKRINR 0.29966 0.00035 -0.12% 0.00% -0.09% 3.86% 2024-05-07
FJDINR 37.1788 0.0005 0.00% 1.63% 0.18% 1.04% 2024-05-07
MYRINR 17.6140 0.0014 0.01% 0.59% 0.34% -4.47% 2024-05-07
MZNINR 1.31425 0.00031 -0.02% -0.29% 0.73% 1.61% 2024-05-07
NADINR 4.51841 0.00136 0.03% 2.99% 1.47% 1.10% 2024-05-07
MURINR 1.80689 0.00408 0.23% 0.31% 0.18% -0.12% 2024-05-07
MVRINR 5.40162 0.00129 -0.02% 0.13% -0.06% 1.94% 2024-05-07
MWKINR 0.0481243 0.0001777 0.37% 0.34% -0.81% -40.02% 2024-05-07
LYDINR 17.1943 0.0184 0.11% 0.45% -0.42% -0.36% 2024-05-07
MADINR 8.32192 0.00271 0.03% 0.78% 0.48% 1.71% 2024-05-07
MDLINR 4.71026 0.01893 -0.40% -0.11% -0.53% 2.36% 2024-05-07
MGAINR 0.0187962 0.0000620 -0.33% -0.02% -2.12% 0.66% 2024-05-07
MKDINR 1.46032 0.00021 -0.01% 0.57% -0.15% -0.51% 2024-05-07
MMKINR 0.0397337 0.0000154 -0.04% -0.03% -0.12% 1.74% 2024-05-07
MNTINR 0.0245673 0.0000131 -0.05% 0.12% -0.90% 4.13% 2024-05-07
MOPINR 10.35788 0.01177 -0.11% 0.05% 0.27% 2.40% 2024-05-07
SGDINR 61.5807 0.0254 -0.04% 0.69% -0.36% -0.25% 2024-05-08
SLLINR 0.00370420 0.00003856 1.05% 0.59% 0.36% 3.13% 2024-05-07
TTDINR 12.3177 0.0001 0.00% 0.45% -0.66% 1.71% 2024-05-07
TWDINR 2.57817 0.00783 -0.30% 0.34% -0.61% -3.33% 2024-05-07
TZSINR 0.0322843 0.0000670 0.21% 0.24% -0.19% -7.22% 2024-05-07
UAHINR 2.12302 0.00141 -0.07% 0.90% -1.04% -4.12% 2024-05-07
UGXINR 0.0221652 0.0000237 0.11% 1.32% 2.05% 1.24% 2024-05-07
SOSINR 0.14616 0.00081 -0.55% -0.52% -0.33% 0.99% 2024-05-07
SRDINR 2.48519 0.01805 0.73% 0.92% 3.42% 12.52% 2024-05-06
SSPINR 0.05295 0.00006 0.11% 0.09% -1.10% -45.66% 2024-05-06
STDINR 3.66766 0.06960 1.93% 1.96% -0.47% -0.15% 2024-05-07
SVCINR 9.53599 0.00319 -0.03% -0.03% 0.17% 2.04% 2024-05-07
SYPINR 0.0064204 0.0000072 0.11% 0.09% 0.16% -80.27% 2024-05-06
SZLINR 4.51596 0.00136 0.03% 1.87% 1.39% 1.11% 2024-05-07
THBINR 2.26288 0.00756 -0.33% 0.38% -0.65% -6.24% 2024-05-07
TJSINR 7.65521 0.01133 0.15% 0.20% 0.64% 2.04% 2024-05-07
TMTINR 23.7764 0.0736 -0.31% 0.00% -0.38% 1.48% 2024-05-07
TNDINR 26.6843 0.0064 -0.02% 0.72% -0.17% -0.61% 2024-05-07
URYINR 2.19058 0.00602 0.28% 0.18% 0.57% 4.02% 2024-05-07
UZSINR 0.00659699 0.00000860 0.13% -0.12% 0.38% -7.80% 2024-05-07
VNDINR 0.00328434 0.00000467 -0.14% -0.10% -1.62% -5.84% 2024-05-07
XAFINR 0.13699 0.00009 -0.07% 0.45% -0.52% -1.54% 2024-05-07
XOFINR 0.13699 0.00019 -0.14% 0.22% -1.03% -1.00% 2024-05-07
XPFINR 0.75033 0.00136 -0.18% 0.35% -1.17% -0.80% 2024-05-07
YERINR 0.33329 0.00008 -0.02% -0.16% 0.02% 1.87% 2024-05-07
ZARINR 4.51723 0.00044 0.01% 0.90% 1.24% 1.27% 2024-05-07
ILSINR 22.5614 0.0496 0.22% 1.20% 1.63% 0.26% 2024-05-07
IQDINR 0.0637004 0.0000203 -0.03% 0.00% 0.11% 1.97% 2024-05-07
IRRINR 0.00198337 0.00000118 -0.06% -0.03% 0.01% 1.87% 2024-05-07
ISKINR 0.59849 0.00053 0.09% 0.58% -0.48% 0.38% 2024-05-07
JMDINR 0.53201 0.00048 -0.09% -0.38% -2.25% -1.11% 2024-05-07
JODINR 117.726 0.076 -0.06% -0.02% 0.07% 2.03% 2024-05-07
GELINR 31.1597 0.1219 -0.39% 0.26% -0.86% -6.14% 2024-05-07
GHSINR 6.0265 0.0137 -0.23% -1.43% -3.77% -14.88% 2024-05-07
GMDINR 1.23154 0.00056 -0.05% -0.02% 0.02% -8.58% 2024-05-07
GNFINR 0.00971145 0.00005168 0.54% 0.03% -0.86% 1.03% 2024-05-07
GTQINR 10.74145 0.00375 0.03% 0.01% 0.33% 2.33% 2024-05-07
GYDINR 0.39976 0.00042 0.11% 0.13% -0.09% 3.23% 2024-05-07
HKDINR 10.68336 0.01037 0.10% 0.10% 0.48% 2.54% 2024-05-08
HNLINR 3.37697 0.01105 0.33% 0.46% -0.13% 1.28% 2024-05-07
HTGINR 0.62929 0.00050 0.08% -0.04% -0.05% 11.59% 2024-05-07
HUFINR 0.23132 0.00013 -0.06% 1.17% -0.09% -4.44% 2024-05-07
KYDINR 100.5723 0.1123 0.11% 0.09% 0.16% 1.54% 2024-05-06
KZTINR 0.18976 0.00192 1.02% 0.43% 1.51% 2.80% 2024-05-06
LAKINR 0.00390798 0.00000185 -0.05% -0.02% -1.06% -16.60% 2024-05-07
LBPINR 0.0009314 0.0000003 0.03% 0.00% 0.08% -82.91% 2024-05-07
LKRINR 0.27841 0.00268 -0.95% -0.80% 0.01% 8.27% 2024-05-07
LRDINR 0.43251 0.00160 0.37% 0.39% 0.40% -12.97% 2024-05-06
LSLINR 4.51596 0.00108 -0.02% 2.93% 1.25% 0.99% 2024-05-07
DZDINR 0.62039 0.00030 -0.05% -0.08% 0.14% 2.31% 2024-05-07
EGPINR 1.73994 0.00096 -0.06% -0.09% -1.25% -34.09% 2024-05-03
ERNINR 5.56592 0.00714 0.13% 0.10% 0.18% 2.18% 2024-05-07
ETBINR 1.46604 0.00707 0.48% 0.50% -0.23% -2.83% 2024-05-07
ETHINR 250422 1,579 -0.63% -0.37% -18.48% 66.30% 2024-05-08
KESINR 0.63213 0.01834 2.99% 2.26% -1.72% 5.52% 2024-05-07
KGSINR 0.94217 0.00081 0.09% 0.10% 1.05% 0.60% 2024-05-07
KHRINR 0.0204722 0.0000124 -0.06% -0.26% -0.96% 2.92% 2024-05-07
KMFINR 0.18265 0.00011 0.06% 0.49% -0.82% -0.72% 2024-05-07
BSDINR 83.3470 0.1063 -0.13% -0.14% 0.09% 1.93% 2024-05-08
BTCINR 5204868 12,257 -0.23% 7.08% -9.49% 129.22% 2024-05-08
BWPINR 6.13376 0.00877 -0.14% 1.10% 0.13% -1.36% 2024-05-07
BYRINR 25.4704 0.0314 -0.12% -0.13% -0.10% -21.56% 2024-05-08
CDFINR 0.0299731 0.0000335 0.11% 0.09% -0.02% -19.30% 2024-05-06
CLPINR 0.0897228 0.0000034 0.00% 2.13% 1.40% -12.29% 2024-05-07
COPINR 0.0214361 0.0000020 0.01% 0.41% -3.05% 18.11% 2024-05-07
CRCINR 0.16328 0.00014 0.08% -1.84% -1.45% 7.51% 2024-05-07
CUCINR 3.47812 0.00388 0.11% 0.09% 0.16% 2.16% 2024-05-06
CVEINR 0.81286 0.00353 0.44% 0.81% -0.77% -0.41% 2024-05-07
CZKINR 3.59737 0.00221 0.06% 1.13% 0.77% -6.54% 2024-05-07
DJFINR 0.46886 0.00011 0.02% 0.03% -0.03% 1.81% 2024-05-07
DKKINR 12.0647 0.0131 0.11% 0.62% -0.32% -0.16% 2024-05-07
DOPINR 1.43809 0.00011 0.01% 1.46% 1.86% -4.41% 2024-05-07
AEDINR 22.7368 0.0109 0.05% 0.01% 0.27% 2.10% 2024-05-08
AFNINR 1.15673 0.00144 0.12% 0.45% -1.08% 23.96% 2024-05-08
ALLINR 0.89153 0.00118 0.13% 0.16% 0.27% 9.68% 2024-05-08
AMDINR 0.21530 0.00011 0.05% 0.12% 0.15% 1.48% 2024-05-08
AOAINR 0.09881 0.00024 -0.25% 0.77% -1.20% -38.94% 2024-05-08
ARSINR 0.09482 0.00005 0.05% -0.40% -1.62% -73.61% 2024-05-08
BDTINR 0.75942 0.00100 -0.13% -0.14% -0.14% -0.69% 2024-05-08
BGNINR 45.8638 0.0190 -0.04% 0.63% -0.81% -0.36% 2024-05-08
BHDINR 221.603 0.204 0.09% 0.04% 0.32% 2.17% 2024-05-08
BIFINR 0.0290626 0.0000094 0.03% -0.11% -0.59% -26.49% 2024-05-08
BIHINR 45.9966 0.0967 0.21% 0.87% -0.41% -0.04% 2024-05-07
AZNINR 49.1250 0.0250 0.05% 0.02% 0.29% 1.83% 2024-05-08
BNDINR 61.5917 0.0799 -0.13% 0.44% -0.35% -0.23% 2024-05-08
BOBINR 12.0619 0.0163 -0.14% -0.14% 0.46% 1.19% 2024-05-08
BCHINR 38074.9747 1,329.5429 -3.37% 5.24% -32.80% 317.83% 2024-05-08
BNBINR 48364.0287 68.2867 0.14% 3.69% -0.06% 88.87% 2024-05-08
ATMINR 754.9652 5.0106 0.67% 6.46% -19.79% -13.10% 2024-05-08
ALGINR 15.5511 0.4710 -2.94% 4.98% -23.99% 15.64% 2024-05-08
AVXINR 2886.3026 72.7089 -2.46% 5.52% -30.51% 128.91% 2024-05-08
DOTINR 589.9967 3.6650 0.63% 10.27% -21.67% 34.37% 2024-05-08
DAIINR 83.4080 0.0381 0.05% -0.09% 0.17% 2.01% 2024-05-08
LTCINR 6683.76 73.97 -1.09% 0.66% -22.92% 6.24% 2024-05-08
LUNINR 0.0092 0.0008 10.06% 0.08% -21.22% 24.83% 2024-05-08
LNKINR 1157.4190 15.9755 -1.36% 5.54% -23.27% 115.27% 2024-05-08
XRPINR 43.6236 0.2624 -0.60% 4.60% -15.68% 26.09% 2024-05-08
ADAINR 36.9139 0.0474 -0.13% 0.11% -27.82% 23.80% 2024-05-08
XLMINR 9.0063 0.1245 -1.36% 0.10% -18.92% 23.11% 2024-05-08
XMRINR 10671.5610 47.4994 0.45% 7.27% -5.69% -15.00% 2024-05-08
USCINR 83.5149 0.0449 0.05% 0.02% 0.30% 2.13% 2024-05-08
USTINR 83.5065 0.0382 0.05% 0.10% 0.28% 2.04% 2024-05-08
UNIINR 608.5129 12.1399 -1.96% 3.52% -37.18% 49.64% 2024-05-08
SOLINR 12194.1299 236.2225 -1.90% 14.95% -18.97% 623.22% 2024-05-08
MTCINR 56.6604 1.2269 -2.12% 1.70% -28.14% -23.01% 2024-05-08
MXNINR 4.94068 0.00329 0.07% 1.49% -3.21% 7.49% 2024-05-08
ZMWINR 3.0790 0.0078 0.25% -1.71% -8.72% -32.03% 2024-05-07
JPYINR 0.53722 0.00210 -0.39% 1.48% -2.07% -11.25% 2024-05-08
CNYINR 11.5470 0.0035 -0.03% 0.31% 0.42% -2.27% 2024-05-08
CHFINR 91.9210 0.0402 0.04% 1.24% -0.05% -0.04% 2024-05-08
CADINR 60.7087 0.0702 -0.12% 0.17% -1.06% -0.72% 2024-05-08

Exchange Rates