Ár Nap %Nap %Év Dátum
INRJPY 1.88485 0.01152 0.61% 12.11% 2024-04-30
INRCNY 0.0868760 0.0000780 0.09% 2.06% 2024-04-30
INRCHF 0.0109545 0.0000402 0.37% 0.01% 2024-04-30
INRCAD 0.0164602 0.0000822 0.50% -0.61% 2024-04-30
PKRJPY 0.56343 0.00209 0.37% 16.07% 2024-04-30
PKRCNY 0.0260365 0.0000279 0.11% 5.94% 2024-04-30
PKRCHF 0.00327339 0.00000297 0.09% 3.50% 2024-04-30
PKRCAD 0.00491502 0.00000744 0.15% 2.79% 2024-04-30
INRAUD 0.0184302 0.0001639 0.90% -0.08% 2024-04-30
INRBRL 0.0619402 0.0006108 1.00% 1.52% 2024-04-30
INREUR 0.0111861 0.0000023 0.02% 0.39% 2024-04-30
INRGBP 0.00956400 0.00002272 0.24% -2.28% 2024-04-30
INRNZD 0.0202473 0.0001745 0.87% 2.10% 2024-04-30
INRUSD 0.0119847 0.0000017 0.01% -2.00% 2024-04-30
PKRAUD 0.00549687 0.00002346 0.43% 3.22% 2024-04-30
PKREUR 0.00334831 -0.00000285 -0.09% 4.08% 2024-04-30
PKRGBP 0.00286134 0.00000235 0.08% 1.27% 2024-04-30
PKRNZD 0.00603980 0.00002509 0.42% 5.49% 2024-04-30
PKRUSD 0.00359133 0.00000066 0.02% 1.72% 2024-04-30
PKRINR 0.29932 -0.00043 -0.14% 3.78% 2024-04-29
PKRBRL 0.0183303 -0.0000600 -0.33% 4.32% 2024-04-29