Ár Nap %Nap %Év Dátum
INRJPY 1.87912 0.00350 0.19% 12.31% 2024-05-22
INRCNY 0.0870965 0.0000988 0.11% 2.10% 2024-05-22
INRCHF 0.0109780 0.0000404 0.37% 0.93% 2024-05-22
INRCAD 0.0164081 0.0000356 0.22% 0.62% 2024-05-22
INRAUD 0.0180573 0.0000521 0.29% -1.15% 2024-05-22
INRBRL 0.0618330 0.0003470 0.56% 3.13% 2024-05-22
INREUR 0.0110827 0.0000245 0.22% -1.15% 2024-05-22
INRGBP 0.00942737 -0.00001614 -0.17% -3.09% 2024-05-22
INRNZD 0.0196453 -0.0000553 -0.28% 2.28% 2024-05-22
INRUSD 0.0120092 0.0000068 0.06% -0.52% 2024-05-22
JPYAUD 0.0095967 -0.0000045 -0.05% -11.55% 2024-05-22
JPYCAD 0.0087314 0.0000023 0.03% -10.38% 2024-05-22
JPYCHF 0.00583652 0.00000371 0.06% -10.24% 2024-05-22
JPYCNY 0.0463242 -0.0000593 -0.13% -8.89% 2024-05-22
JPYEUR 0.00589227 -0.00000438 -0.07% -11.70% 2024-05-22
JPYGBP 0.00502256 -0.00001232 -0.24% -13.42% 2024-05-22
JPYNZD 0.0104554 -0.0000481 -0.46% -8.92% 2024-05-22
JPYUSD 0.00639000 0 -0.14% -11.50% 2024-05-22
JPYBRL 0.0328138 0.0001750 0.54% -8.43% 2024-05-21
JPYINR 0.53359 0.00090 0.17% -10.72% 2024-05-21