Keresztek Ár Nap % Heti Havi YoY Dátum
USDJPY 155.886 0.161 0.10% 0.17% 2.77% 15.75% 2024-05-02
EURJPY 167.000 0.267 0.16% 0.02% 1.61% 12.04% 2024-05-02
GBPJPY 195.354 0.131 0.07% 0.37% 1.81% 15.45% 2024-05-02
BTCJPY 9003946 557,198 -5.83% -9.71% -9.51% 129.83% 2024-05-01
AUDJPY 101.7240 0.1860 0.18% 0.31% 2.17% 13.17% 2024-05-02
NZDJPY 92.3310 0.0094 0.01% -0.40% 1.34% 10.11% 2024-05-02
CNYJPY 21.5310 0.0082 0.04% 0.39% 2.89% 10.64% 2024-05-02
CHFJPY 170.129 0.391 0.23% -0.28% 1.89% 11.17% 2024-05-02
CADJPY 113.5540 0.0874 0.08% -0.33% 1.26% 14.79% 2024-05-02
MXNJPY 9.19100 0.01800 0.20% 1.68% 0.34% 22.42% 2024-05-02
ETHJPY 460396 14,427 -3.04% -5.45% -7.11% 80.27% 2024-05-01
INRJPY 1.85794 0.03111 -1.65% -0.01% 2.14% 10.51% 2024-05-01
BRLJPY 30.4024 0.0341 0.11% 1.46% 1.34% 10.32% 2024-05-01
RUBJPY 1.69506 0.01408 0.84% 2.01% 3.16% -1.73% 2024-04-30
KRWJPY 0.1125333 0.0014439 -1.27% -0.26% 0.44% 9.86% 2024-05-01
IDRJPY 0.00957939 0.00010997 -1.13% 0.02% 0.36% 2.18% 2024-05-01
TRYJPY 4.77809 0.08841 -1.82% 0.53% 1.07% -32.48% 2024-05-01
SARJPY 41.3447 0.7113 -1.69% 0.21% 2.27% 12.79% 2024-05-01
SEKJPY 14.2169 0.1008 -0.70% -0.73% 1.23% 6.53% 2024-05-01
NGNJPY 0.11120 0.00227 -2.00% -11.29% -4.42% -62.80% 2024-05-01
PLNJPY 38.4282 0.4280 -1.10% -0.04% 0.85% 17.32% 2024-05-01
PYGJPY 0.0206955 0.0004030 -1.91% -0.88% 0.56% 8.69% 2024-05-01
QARJPY 42.5905 0.6714 -1.55% 0.30% 2.38% 12.94% 2024-05-01
RONJPY 33.3955 0.4194 -1.24% 0.36% 1.85% 8.52% 2024-05-01
RSDJPY 1.41263 0.02468 -1.72% -0.06% 1.36% 9.11% 2024-05-01
SCRJPY 10.76889 0.60499 -5.32% -5.75% -3.58% 6.39% 2024-05-01
SDGJPY 0.27182 0.00840 3.19% 5.15% 7.34% 18.26% 2024-05-01
RWFJPY 0.11984 0.00226 -1.85% -0.22% 0.96% -3.73% 2024-05-01
NIOJPY 4.22252 0.06084 -1.42% 0.14% 1.95% 11.03% 2024-05-01
NOKJPY 14.1247 0.0082 -0.06% -0.49% -0.25% 12.73% 2024-05-02
NPRJPY 1.15496 0.02576 -2.18% -0.57% 1.64% 9.99% 2024-05-01
OMRJPY 402.795 6.944 -1.69% 0.20% 2.27% 12.77% 2024-05-01
PABJPY 155.084 2.587 -1.64% 0.10% 2.28% 12.81% 2024-05-01
PENJPY 41.2837 0.8418 -2.00% -1.41% 0.99% 11.23% 2024-05-01
PGKJPY 40.3151 1.1091 -2.68% -1.09% 0.41% 3.32% 2024-05-01
PHPJPY 2.68879 0.03794 -1.39% -0.20% -0.26% 8.55% 2024-05-01
PKRJPY 0.55641 0.01013 -1.79% 0.10% 1.95% 14.63% 2024-05-01
ILSJPY 41.6150 0.6195 -1.47% 0.91% 1.03% 9.56% 2024-05-01
MURJPY 3.34423 0.05717 -1.68% 0.58% 2.01% 8.98% 2024-05-01
MVRJPY 10.34503 0.14238 1.40% 3.36% 5.42% 19.10% 2024-05-01
MWKJPY 0.08912 0.00148 -1.63% -0.29% 0.90% -34.10% 2024-05-01
MYRJPY 32.4928 0.5922 -1.79% 0.37% 1.30% 5.36% 2024-05-01
MZNJPY 2.44208 0.05172 -2.07% 0.45% 1.87% 12.33% 2024-05-01
NADJPY 8.33720 0.04393 -0.52% 3.25% 4.11% 13.79% 2024-05-01
LYDJPY 31.8096 0.5127 -1.59% 0.22% 1.37% 9.95% 2024-05-01
MADJPY 15.3567 0.2257 -1.45% 0.56% 2.40% 12.19% 2024-05-01
MDLJPY 8.79164 0.14133 -1.58% 1.18% 2.05% 14.36% 2024-05-01
MGAJPY 0.0348868 0.0006482 -1.82% -0.19% 0.16% 11.41% 2024-05-01
MKDJPY 2.68565 0.05985 -2.18% -0.19% 0.98% 9.08% 2024-05-01
MMKJPY 0.0738521 0.0012288 -1.64% 0.10% 1.97% 12.47% 2024-05-01
MNTJPY 0.0456631 0.0007699 -1.66% 0.17% 1.42% 18.30% 2024-05-01
MOPJPY 19.2450 0.3261 -1.67% 0.26% 2.30% 13.18% 2024-05-01
SGDJPY 114.5870 0.0884 0.08% 0.08% 1.82% 13.17% 2024-05-02
SLLJPY 0.0069730 0.0000678 0.98% 1.41% 4.64% 12.24% 2024-04-30
TTDJPY 22.8353 0.3928 -1.69% 0.03% 1.81% 11.80% 2024-05-01
TWDJPY 4.77053 0.06363 -1.32% 0.25% 0.76% 6.87% 2024-05-01
TZSJPY 0.0594948 0.0015238 -2.50% -0.23% 0.45% 1.52% 2024-05-01
UAHJPY 3.91776 0.07279 -1.82% 0.10% 0.64% 5.24% 2024-05-01
UGXJPY 0.0407268 0.0006301 -1.52% 0.31% 4.03% 10.50% 2024-05-01
SOSJPY 0.27190 0.00580 -2.09% -0.20% 1.85% 11.74% 2024-05-01
SRDJPY 4.65784 0.06828 1.49% 2.63% 7.31% 24.65% 2024-04-30
SSPJPY 0.09916 0.00126 -1.25% 1.13% 3.68% -37.92% 2024-04-29
STDJPY 6.74435 0.15972 -2.31% 0.10% 1.48% 9.47% 2024-05-01
SVCJPY 17.7305 0.2891 -1.60% 0.13% 2.31% 12.84% 2024-05-01
SYPJPY 0.0120242 0.0001524 -1.25% 1.10% 3.31% -77.47% 2024-04-29
SZLJPY 8.33978 0.12229 -1.45% 3.56% 4.27% 11.62% 2024-05-01
THBJPY 4.19646 0.04128 -0.97% 0.12% 1.15% 4.45% 2024-05-01
TJSJPY 14.2060 0.2321 -1.61% 0.22% 2.31% 12.63% 2024-05-01
TMTJPY 44.3200 0.6182 -1.38% 0.20% 2.01% 12.51% 2024-05-01
TNDJPY 49.2914 0.7985 -1.59% 0.45% 1.16% 8.84% 2024-05-01
URYJPY 4.04696 0.06760 -1.64% 0.64% 0.22% 14.16% 2024-05-01
UZSJPY 0.0122722 0.0002214 -1.77% 0.69% 2.30% 1.90% 2024-05-01
VNDJPY 0.00624632 0.00010936 1.78% 2.78% 2.31% 9.34% 2024-04-26
XAFJPY 0.25232 0.00554 -2.15% 0.26% 1.54% 9.24% 2024-05-01
XOFJPY 0.25326 0.00461 -1.79% 0.63% 0.92% 9.19% 2024-05-01
XPFJPY 1.41321 0.01238 0.88% 2.70% 3.27% 11.40% 2024-04-30
YERJPY 0.61944 0.01156 -1.83% 0.29% 2.23% 15.62% 2024-05-01
ZARJPY 8.34211 0.05116 -0.61% 3.02% 4.16% 11.63% 2024-05-01
KYDJPY 190.040 1.688 0.90% 1.89% 4.02% 14.04% 2024-04-30
KZTJPY 0.35685 0.00289 0.82% 2.34% 5.22% 17.21% 2024-04-30
LAKJPY 0.0072633 0.0001227 -1.66% -0.01% 0.71% -8.50% 2024-05-01
LBPJPY 0.0017307 0.0000287 -1.63% 0.21% 2.16% -81.12% 2024-05-01
LKRJPY 0.52014 0.01159 -2.18% 0.80% 2.91% 21.07% 2024-05-01
LRDJPY 0.80698 0.01077 -1.32% 1.50% 3.46% -1.65% 2024-04-29
LSLJPY 8.33720 0.04393 -0.52% 3.25% 4.06% 13.90% 2024-05-01
IQDJPY 0.1183756 0.0019814 -1.65% 0.09% 2.19% 12.71% 2024-05-01
IRRJPY 0.00368670 0.00006215 -1.66% 0.24% 2.12% 12.63% 2024-05-01
ISKJPY 1.10813 0.01420 -1.27% 0.57% 2.12% 9.81% 2024-05-01
JMDJPY 0.99403 0.01592 -1.58% -0.17% 0.20% 9.18% 2024-05-01
JODJPY 218.812 3.786 -1.70% 0.21% 2.17% 12.81% 2024-05-01
KESJPY 1.18970 0.02130 1.82% 3.41% 2.98% 17.60% 2024-05-01
KGSJPY 1.77674 0.00189 -0.11% 2.02% 4.76% 13.11% 2024-05-01
KHRJPY 0.0387617 0.0000410 -0.11% 1.63% 3.02% 15.85% 2024-05-01
KMFJPY 0.33616 0.00562 -1.64% 0.39% 1.56% 9.08% 2024-05-01
FJDJPY 68.6570 0.0774 0.11% 1.74% 3.20% 12.13% 2024-05-01
DZDJPY 1.15387 0.01760 -1.50% 0.08% 2.28% 13.44% 2024-05-01
EGPJPY 3.29809 0.00376 0.11% 2.42% 2.45% -25.99% 2024-05-01
ERNJPY 10.52487 0.00933 0.09% 2.02% 4.12% 14.83% 2024-05-01
ETBJPY 2.72140 0.02482 -0.90% 0.01% 1.64% 7.23% 2024-05-01
GELJPY 57.9671 0.9324 -1.58% 0.50% 1.50% 3.93% 2024-05-01
GHSJPY 11.3226 0.2160 -1.87% -1.22% -1.43% -4.46% 2024-05-01
GMDJPY 2.28959 0.03771 -1.62% 0.50% 2.23% -0.08% 2024-05-01
GNFJPY 0.0180425 0.0002879 -1.57% 0.28% 1.20% 11.67% 2024-05-01
GTQJPY 19.9586 0.3252 -1.60% 0.16% 2.47% 13.16% 2024-05-01
GYDJPY 0.75387 0.00025 0.03% 1.97% 3.56% 15.70% 2024-05-01
HKDJPY 19.9320 0.0420 0.21% 0.26% 2.88% 16.18% 2024-05-02
HNLJPY 6.27874 0.10451 -1.64% 0.05% 2.01% 12.00% 2024-05-01
HTGJPY 1.17012 0.01890 -1.59% 0.07% 1.71% 30.22% 2024-05-01
HUFJPY 0.42646 0.00419 -0.97% 1.17% 3.37% 5.21% 2024-05-01
BSDJPY 155.088 2.584 -1.64% 0.10% 2.28% 12.81% 2024-05-01
BWPJPY 11.55928 0.01340 0.12% 3.82% 4.43% 10.49% 2024-05-01
BYRJPY 47.4034 0.7751 -1.61% 0.13% 1.60% -13.18% 2024-05-01
CDFJPY 0.0566366 0.0005031 0.90% 1.89% 3.84% -16.11% 2024-04-30
CLPJPY 0.16426 0.00172 -1.03% 1.51% 6.62% -3.70% 2024-04-30
COPJPY 0.0396321 0.0007140 -1.77% 0.01% 0.87% 35.69% 2024-05-01
CRCJPY 0.30402 0.00611 -1.97% -1.53% -0.15% 19.53% 2024-05-01
CUCJPY 6.57221 0.05838 0.90% 1.89% 4.02% 14.73% 2024-04-30
CVEJPY 1.49822 0.02265 -1.49% 0.26% 1.47% 9.45% 2024-05-01
CZKJPY 6.62716 0.06463 -0.97% 0.90% 2.72% 3.58% 2024-05-01
DJFJPY 0.88071 0.00683 -0.77% 1.23% 3.16% 13.74% 2024-05-01
DKKJPY 22.2860 0.2708 -1.20% 0.37% 2.03% 10.07% 2024-05-01
DOPJPY 2.66758 0.02827 -1.05% 1.34% 3.83% 5.48% 2024-05-01
AEDJPY 43.0032 0.0575 0.13% 2.06% 4.15% 14.85% 2024-05-01
AFNJPY 2.19033 0.01410 0.65% 2.14% 2.65% 38.97% 2024-05-01
ALLJPY 1.65852 0.02285 -1.36% 1.37% 3.81% 21.54% 2024-05-01
AMDJPY 0.40694 0.00021 0.05% 3.20% 4.93% 14.15% 2024-05-01
AOAJPY 0.18548 0.00024 0.13% 0.86% 1.85% -31.80% 2024-05-01
ARSJPY 0.17764 0.00220 -1.23% 0.19% 0.46% -71.23% 2024-05-01
BDTJPY 1.41312 0.02351 -1.64% 0.11% 2.05% 9.05% 2024-05-01
BGNJPY 84.5789 1.5190 -1.76% -0.10% 1.52% 9.18% 2024-05-01
BHDJPY 411.277 7.157 -1.71% 0.19% 2.09% 12.78% 2024-05-01
BIFJPY 0.0547139 0.0002454 -0.45% 1.22% 2.74% -17.80% 2024-05-01
BIHJPY 86.1472 0.1235 0.14% 1.73% 3.48% 11.63% 2024-05-01
AZNJPY 92.9206 0.1365 0.15% 2.08% 3.87% 14.56% 2024-05-01
BNDJPY 113.6267 2.2138 -1.91% -0.03% 1.32% 10.44% 2024-05-01
BOBJPY 22.4442 0.3733 -1.64% 0.11% 1.54% 11.83% 2024-05-01
BCHJPY 64989.1245 3,353.3903 -4.91% -17.02% -34.14% 304.48% 2024-05-01
BNBJPY 86204.5248 4,633.9099 -5.10% -8.55% 3.42% 95.42% 2024-05-01
ATMJPY 1314.8167 24.8096 -1.85% -2.43% -25.67% -13.16% 2024-05-01
ALGJPY 27.1609 0.8225 -2.94% -8.73% -29.19% 12.16% 2024-05-01
AVXJPY 5132.8832 34.4499 -0.67% -13.37% -34.26% 123.97% 2024-05-01
DOTJPY 1057.2514 46.4841 4.60% -1.66% -18.84% 35.56% 2024-05-01
DAIJPY 155.0812 2.6187 -1.66% -0.11% 2.34% 13.60% 2024-05-01
ADAJPY 69.9592 0.3027 0.43% -9.69% -25.89% 31.60% 2024-05-01
LTCJPY 12351.5 191.4 -1.53% -6.36% -18.20% 4.35% 2024-05-01
LUNJPY 0.0142 0.0016 -9.90% -23.47% -37.51% 3.38% 2024-05-01
LNKJPY 2047.4342 24.2657 -1.17% -13.00% -26.70% 115.71% 2024-05-01
XRPJPY 80.1955 1.4157 1.80% -5.02% -13.81% 26.89% 2024-05-01
XLMJPY 17.0415 0.0458 0.27% -6.27% -17.28% 33.88% 2024-05-01
XMRJPY 19068.9016 276.0541 1.47% 1.58% 1.29% -9.17% 2024-05-01
USCJPY 155.1184 2.6161 -1.66% 0.24% 2.30% 12.85% 2024-05-01
USTJPY 154.8920 2.6991 -1.71% 0.09% 2.10% 12.65% 2024-05-01
UNIJPY 1084.1337 26.3066 -2.37% -12.11% -42.59% 47.95% 2024-05-01
SOLJPY 20786.0800 746.8279 3.73% -13.41% -28.97% 587.58% 2024-05-01
MTCJPY 106.2863 1.0390 0.99% -5.59% -26.52% -19.52% 2024-05-01
ZMWJPY 5.7922 0.0963 -1.64% -3.26% -5.04% -25.34% 2024-05-01

Exchange Rates