Ár Nap %Nap %Év Dátum
GTQJPY 20.1103 0.0004 0.002% 13.10% 2024-05-21
UZSJPY 0.0122662 -0.0000417 -0.34% 1.11% 2024-05-21
GTQCNY 0.93331 0.00164 0.18% 3.24% 2024-05-21
UZSCNY 0.000569291 -0.000000921 -0.16% -7.70% 2024-05-21
GTQCHF 0.11724 0.00022 0.19% 1.81% 2024-05-21
UZSCHF 0.0000715365 -0.0000000856 -0.12% -8.96% 2024-05-21
GTQCAD 0.17566 0.00049 0.28% 1.40% 2024-05-21
UZSCAD 0.000107108 -0.000000101 -0.09% -9.38% 2024-05-21
GTQBRL 0.65612 -0.00024 -0.04% 2.98% 2024-05-21
UZSBRL 0.000402419 0.000000705 0.18% -7.43% 2024-05-21
GTQAUD 0.19326 0.00054 0.28% 0.22% 2024-05-21
GTQEUR 0.11864 0.00025 0.21% -0.02% 2024-05-21
GTQGBP 0.1013495 0.0001837 0.18% -1.75% 2024-05-21
GTQNZD 0.21143 0.00088 0.42% 3.58% 2024-05-21
GTQUSD 0.12879 0.00021 0.16% 0.39% 2024-05-21
UZSAUD 0.000117826 -0.000000127 -0.11% -10.44% 2024-05-21
UZSEUR 0.0000723685 -0.0000000919 -0.13% -10.61% 2024-05-21
UZSGBP 0.0000618063 -0.0000001102 -0.18% -12.18% 2024-05-21
UZSGTQ 0.000609954 -0.000002077 -0.34% -10.60% 2024-05-21
UZSNZD 0.000128892 0.000000032 0.03% -7.45% 2024-05-21
UZSUSD 0.0000785546 -0.0000001389 -0.18% -10.25% 2024-05-21