Keresztek Ár Nap % Heti Havi YoY Dátum
USDUZS 12673.2 22.8 0.18% 0.26% 0.18% 10.90% 2024-05-08
EURUZS 13628.6 13.5 -0.10% 1.21% -0.94% 8.37% 2024-05-07
GBPUZS 15860.5 52.0 -0.33% 0.59% -1.06% 10.00% 2024-05-07
AUDUZS 8363.09 28.76 -0.34% 2.31% -0.04% 7.90% 2024-05-07
NZDUZS 7607.73 5.42 -0.07% 2.53% -0.41% 4.97% 2024-05-07
OMRUZS 32868.6 49.1 -0.15% 0.14% -0.14% 10.70% 2024-05-07
PABUZS 12648.3 21.7 -0.17% 0.09% -0.45% 10.68% 2024-05-07
PENUZS 3391.01 7.51 -0.22% 0.78% -1.68% 9.41% 2024-05-07
PGKUZS 3267.21 52.76 -1.59% -1.91% -2.48% 0.50% 2024-05-07
PHPUZS 221.098 0.057 -0.03% 0.78% -1.34% 6.93% 2024-05-07
PKRUZS 45.4235 0.1124 -0.25% 0.12% -0.44% 12.64% 2024-05-07
PLNUZS 3163.96 4.89 -0.15% 0.82% -2.10% 14.67% 2024-05-07
PYGUZS 1.69500 0.00069 0.04% -0.12% -1.53% 6.01% 2024-05-07
QARUZS 3474.45 5.37 -0.15% 0.26% -0.01% 10.67% 2024-05-07
RONUZS 2737.84 6.31 -0.23% 0.60% -1.19% 7.05% 2024-05-07
RSDUZS 116.340 0.152 -0.13% 0.62% -1.08% 8.43% 2024-05-07
RUBUZS 138.852 0.151 0.11% 2.20% 1.50% -5.57% 2024-05-07
RWFUZS 9.7050 0.0486 -0.50% -0.53% -2.08% -5.88% 2024-05-07
SARUZS 3373.01 5.12 -0.15% 0.13% -0.15% 10.68% 2024-05-07
SCRUZS 924.746 3.881 -0.42% -0.06% 0.04% 7.11% 2024-05-07
SDGUZS 21.0490 0.0325 -0.15% -0.24% -0.53% 10.32% 2024-05-07
SEKUZS 1168.45 3.59 -0.31% 1.11% -2.61% 3.85% 2024-05-07
SGDUZS 9350.62 22.55 -0.24% 1.12% -0.57% 8.37% 2024-05-07
SLLUZS 0.56150 0.00395 0.71% 0.67% 0.03% 11.66% 2024-05-07
SOLUZS 1962138.1271 24,768.4271 1.28% 22.33% -14.32% 732.66% 2024-05-07
SOSUZS 22.1549 0.1514 -0.68% -0.40% -0.69% 9.53% 2024-05-07
SRDUZS 377.207 1.952 0.52% 1.14% 3.21% 21.98% 2024-05-06
SSPUZS 8.0364 0.0079 -0.10% 0.30% -1.30% -41.09% 2024-05-06
STDUZS 555.959 9.839 1.80% 2.08% -1.03% 8.29% 2024-05-07
SVCUZS 1445.51 2.37 -0.16% 0.09% -0.18% 10.67% 2024-05-07
SYPUZS 0.97450 0.00096 -0.10% 0.30% -0.04% -78.61% 2024-05-06
SZLUZS 684.549 0.687 -0.10% 1.99% 0.47% 9.66% 2024-05-07
THBUZS 343.017 1.595 -0.46% 0.50% -0.62% 1.69% 2024-05-07
TJSUZS 1160.409 0.206 0.02% 0.32% -0.03% 10.68% 2024-05-07
TMTUZS 3604.12 15.88 -0.44% 0.12% -0.73% 10.07% 2024-05-07
TNDUZS 4044.91 6.25 -0.15% 0.80% -0.50% 7.61% 2024-05-07
TRYUZS 391.977 0.770 -0.20% 0.65% -1.08% -33.12% 2024-05-07
TTDUZS 1867.17 2.45 -0.13% 0.56% -0.71% 10.31% 2024-05-07
TWDUZS 390.810 1.699 -0.43% 0.46% -1.04% 4.85% 2024-05-07
TZSUZS 4.89379 0.00379 0.08% 0.35% -0.55% 0.63% 2024-05-07
UAHUZS 321.815 0.634 -0.20% 1.02% -1.15% 4.00% 2024-05-07
UGXUZS 3.35989 0.00078 -0.02% 1.44% 0.90% 9.81% 2024-05-07
UNIUZS 95964.8487 1,237.3403 1.31% 7.97% -34.90% 68.86% 2024-05-07
URYUZS 332.058 0.481 0.15% 0.30% 0.95% 12.83% 2024-05-07
USCUZS 12650.8365 19.0368 -0.15% 0.20% -0.15% 10.70% 2024-05-07
FJDUZS 5634.45 8.70 -0.15% 1.72% -0.23% 9.57% 2024-05-07
USTUZS 12650.3305 21.3166 -0.17% 0.29% -0.17% 10.60% 2024-05-07
VNDUZS 0.49785 0.00136 -0.27% 0.04% -1.93% 2.13% 2024-05-07
XAFUZS 20.7651 0.0407 -0.20% 0.57% -1.02% 6.80% 2024-05-07
XLMUZS 1393.0683 1.3955 0.10% 2.40% -17.58% 36.25% 2024-05-07
XMRUZS 1660192.3387 3,716.5387 0.22% 10.37% -3.58% -5.38% 2024-05-07
XOFUZS 20.7651 0.0566 -0.27% 0.33% -1.34% 7.38% 2024-05-07
XPFUZS 113.738 0.355 -0.31% 0.43% -1.50% 7.40% 2024-05-07
XRPUZS 6845.92 5.01 0.07% 8.57% -13.04% 41.58% 2024-05-07
YERUZS 50.5210 0.0780 -0.15% -0.05% -0.38% 10.49% 2024-05-07
ZARUZS 684.741 0.827 -0.12% 1.02% 0.69% 9.83% 2024-05-07
ZMWUZS 466.7283 0.5768 0.12% -1.59% -9.16% -26.28% 2024-05-07
ADAUZS 5726.1029 22.6562 -0.39% -0.93% -26.42% 37.41% 2024-05-07
AEDUZS 3450.13 0.49 0.01% 0.29% -0.01% 10.85% 2024-05-07
AFNUZS 175.485 0.191 0.11% 0.65% -1.35% 34.56% 2024-05-06
ALGUZS 2433.0209 42.6971 -1.72% 0.82% -21.85% 29.45% 2024-05-07
ALLUZS 135.793 0.139 0.10% 0.86% 0.36% 19.54% 2024-05-07
AMDUZS 32.6614 0.1004 0.31% 0.32% 0.02% 10.16% 2024-05-06
AOAUZS 15.0207 0.0162 -0.11% 0.25% -1.30% -33.58% 2024-05-07
ARSUZS 14.397 0.003 0.02% -0.10% -1.83% -71.33% 2024-05-07
ATMUZS 117100.2203 514.8080 0.44% 9.21% -18.24% -3.55% 2024-05-07
AVXUZS 468066.9090 3,003.6910 -0.64% 13.17% -25.94% 165.61% 2024-05-07
AZNUZS 7454.11 1.17 0.02% 0.29% 0.01% 10.56% 2024-05-07
BCHUZS 6190734.7869 196,304.3869 3.27% 13.17% -28.20% 386.10% 2024-05-07
BDTUZS 115.496 0.053 0.05% 0.30% -0.19% 8.07% 2024-05-07
BGNUZS 6976.08 0.18 0.00% 0.75% -0.85% 8.44% 2024-05-07
BHDUZS 33613.6 6.3 -0.02% 0.28% 0.00% 10.89% 2024-05-07
BIFUZS 4.42577 0.01421 0.32% 0.71% -0.51% -19.91% 2024-05-07
BIHUZS 6981.45 49.88 0.72% 1.08% -0.61% 8.36% 2024-05-03
BNBUZS 7516901.5494 84,679.5494 1.14% 3.38% 0.99% 109.68% 2024-05-07
BNDUZS 9388.67 4.32 0.05% 1.04% -0.17% 8.81% 2024-05-07
BOBUZS 1834.24 0.87 0.05% 0.51% 0.39% 10.11% 2024-05-07
BRLUZS 2496.20 0.29 0.01% 1.11% -0.97% 9.43% 2024-05-07
BSDUZS 12675.4 5.8 0.05% 0.30% 0.04% 10.91% 2024-05-07
BTCUZS 807415418 7,051,518 0.88% 5.50% -11.13% 156.39% 2024-05-07
BWPUZS 934.289 10.569 1.14% 1.67% 0.29% 7.32% 2024-05-03
BYRUZS 3864.99 7.02 -0.18% 0.09% -0.37% -14.84% 2024-05-07
CADUZS 9230.20 38.00 -0.41% 0.73% -1.14% 8.00% 2024-05-07
CDFUZS 4.54937 0.00449 -0.10% 0.30% -0.22% -12.51% 2024-05-06
CHFUZS 13942.7 30.3 -0.22% 1.56% -0.37% 8.49% 2024-05-07
CLPUZS 13.5965 0.0213 -0.16% 2.18% 1.04% -5.06% 2024-05-07
CNYUZS 1751.93 3.58 -0.20% 0.66% 0.12% 6.09% 2024-05-07
COPUZS 3.24762 0.00569 -0.17% 0.47% -3.57% 28.04% 2024-05-07
CRCUZS 24.7340 0.0278 -0.11% -1.79% -2.06% 16.53% 2024-05-07
CUCUZS 527.917 0.521 -0.10% 0.30% -0.04% 10.75% 2024-05-06
CVEUZS 123.134 0.035 0.03% 0.82% -1.16% 7.75% 2024-05-07
CZKUZS 545.222 0.459 -0.08% 1.23% 0.31% 1.35% 2024-05-07
DAIUZS 12623.2585 45.4745 -0.36% 0.01% -0.37% 10.46% 2024-05-07
DJFUZS 71.0278 0.1206 -0.17% 0.09% -0.44% 10.35% 2024-05-07
DKKUZS 1827.72 1.49 -0.08% 0.68% -0.93% 8.22% 2024-05-07
DOPUZS 217.866 0.394 -0.18% 1.52% 1.41% 3.61% 2024-05-07
DOTUZS 91249.0114 944.8534 1.05% 12.79% -20.38% 48.69% 2024-05-07
DZDUZS 93.9891 0.2218 -0.24% -0.02% -0.59% 10.91% 2024-05-07
EGPUZS 265.237 0.588 0.22% 0.55% -1.02% -28.24% 2024-05-07
ERNUZS 843.364 2.136 -0.25% 0.14% -0.19% 10.58% 2024-05-07
ETBUZS 222.155 0.709 0.32% 0.59% -0.58% 5.36% 2024-05-07
ETHUZS 38925456 86,838 0.22% 2.42% -16.72% 84.96% 2024-05-07
GELUZS 4722.08 25.90 -0.55% 0.35% -1.17% 1.77% 2024-05-07
GHSUZS 913.39 3.40 -0.37% -1.32% -3.77% -7.69% 2024-05-07
GMDUZS 186.654 0.357 -0.19% 0.09% -0.35% -0.86% 2024-05-07
GNFUZS 1.47190 0.00572 0.39% 0.14% -1.23% 9.57% 2024-05-07
GTQUZS 1627.94 1.85 -0.11% 0.11% -0.07% 10.97% 2024-05-07
GYDUZS 60.5865 0.1535 -0.25% 0.19% -0.44% 11.75% 2024-05-07
HKDUZS 1617.50 3.03 -0.19% 0.23% -0.03% 11.09% 2024-05-07
HNLUZS 511.856 0.969 0.19% 0.57% -0.49% 9.84% 2024-05-07
HTGUZS 95.378 0.060 -0.06% 0.06% -0.79% 21.02% 2024-05-07
HUFUZS 35.0766 0.0524 -0.15% 1.33% -0.66% 3.69% 2024-05-07
IDRUZS 0.78824 0.00156 -0.20% 1.42% -1.46% 1.36% 2024-05-07
ILSUZS 3421.68 4.79 0.14% 1.37% -0.38% 8.80% 2024-05-07
INRUZS 151.596 0.186 -0.12% 0.13% -0.37% 8.47% 2024-05-07
IQDUZS 9.65684 0.01482 -0.15% 0.12% -0.24% 10.61% 2024-05-07
IRRUZS 0.30066 0.00055 -0.18% 0.09% -0.34% 10.50% 2024-05-07
ISKUZS 90.7038 0.0555 -0.06% 0.68% -1.03% 8.85% 2024-05-07
JMDUZS 80.6501 0.1723 -0.21% -0.25% -2.62% 7.27% 2024-05-07
JODUZS 17847.7 32.6 -0.18% 0.11% -0.27% 10.68% 2024-05-07
JPYUZS 81.8763 0.2684 -0.33% 2.29% -1.92% -3.22% 2024-05-07
KESUZS 95.8368 2.6750 2.87% 2.40% -2.05% 14.47% 2024-05-07
KGSUZS 142.838 0.044 -0.03% 0.23% 0.52% 9.12% 2024-05-07
KHRUZS 3.10364 0.00556 -0.18% -0.94% -0.93% 11.57% 2024-05-07
KMFUZS 27.6861 0.0200 -0.07% 0.57% -1.15% 7.49% 2024-05-07
KRWUZS 9.32203 0.03205 -0.34% 1.46% -0.40% 7.80% 2024-05-07
KYDUZS 15265.1 15.1 -0.10% 0.30% -0.04% 10.08% 2024-05-06
KZTUZS 28.8020 0.2314 0.81% 0.68% 1.22% 11.64% 2024-05-06
LAKUZS 0.59239 0.00105 -0.18% 0.10% -1.36% -9.55% 2024-05-07
LBPUZS 0.14119 0.00014 -0.10% 0.12% -0.27% -81.47% 2024-05-07
LKRUZS 42.2029 0.4620 -1.08% -0.68% -0.48% 17.44% 2024-05-07
LNKUZS 183832.8990 141.5919 0.08% 10.86% -19.91% 144.65% 2024-05-07
LRDUZS 65.6477 0.1050 0.16% 0.60% 0.19% -5.65% 2024-05-06
LSLUZS 684.549 1.058 -0.15% 3.01% 0.91% 9.34% 2024-05-07
LTCUZS 1038097 15,881 1.55% 3.40% -21.33% 18.06% 2024-05-07
LUNUZS 1.3916 0.0021 -0.15% 0.12% -21.56% 35.30% 2024-05-07
LYDUZS 2606.39 0.60 -0.02% 0.56% -0.74% 8.07% 2024-05-07
MADUZS 1261.47 1.23 -0.10% 0.90% -0.26% 10.32% 2024-05-07
MDLUZS 714.001 3.805 -0.53% 0.00% -0.99% 11.02% 2024-05-07
MGAUZS 2.84920 0.01313 -0.46% 0.10% -2.50% 9.17% 2024-05-07
MKDUZS 221.361 0.321 -0.14% 0.69% -1.03% 7.91% 2024-05-07
MMKUZS 6.02299 0.01020 -0.17% 0.08% -0.48% 10.35% 2024-05-07
MNTUZS 3.72401 0.00685 -0.18% -0.58% -0.89% 12.86% 2024-05-07
MOPUZS 1570.09 3.84 -0.24% 0.16% -0.05% 11.07% 2024-05-07
MTCUZS 8992.7039 6.0369 -0.07% 6.75% -25.05% -12.57% 2024-05-07
MURUZS 273.895 0.262 0.10% 0.43% -0.57% 8.33% 2024-05-07
MVRUZS 818.800 1.265 -0.15% 0.21% -0.39% 10.37% 2024-05-07
MWKUZS 7.2949 0.0175 0.24% 0.46% -1.16% -34.94% 2024-05-07
MXNUZS 747.982 2.428 -0.32% 1.61% -3.70% 16.44% 2024-05-07
MYRUZS 2670.00 3.28 -0.12% 0.70% 0.07% 3.62% 2024-05-07
MZNUZS 199.220 0.308 -0.15% -0.18% 0.34% 10.21% 2024-05-07
NADUZS 684.919 0.687 -0.10% 3.07% 1.14% 9.46% 2024-05-07
NGNUZS 9.1350 0.0196 -0.21% -1.89% -11.32% -63.23% 2024-05-07
NIOUZS 343.618 1.285 -0.37% -0.06% -0.72% 8.70% 2024-05-07
NOKUZS 1163.74 6.18 -0.53% 2.46% -1.93% 6.83% 2024-05-07
NPRUZS 94.6679 0.1284 -0.14% 0.05% -0.41% 8.41% 2024-05-07

Exchange Rates