Keresztek Ár Nap % Heti Havi YoY Dátum
UZSJPY 0.0122661 0.0000842 0.69% -1.82% 2.39% 3.77% 2024-05-08
UZSCNY 0.000570716 0.000001923 0.34% -0.67% -0.14% -5.75% 2024-05-08
UZSCHF 0.0000716913 0.0000001871 0.26% -1.58% 0.33% -7.86% 2024-05-08
UZSCAD 0.000108552 0.000000457 0.42% -0.53% 1.35% -7.23% 2024-05-08
UZSMXN 0.00133363 0.00000300 0.23% -1.83% 3.59% -14.33% 2024-05-08
UZSINR 0.00659699 0.00000860 0.13% -0.12% 0.38% -7.80% 2024-05-07
UZSBRL 0.000400547 0.000000108 -0.03% -1.12% 0.96% -8.63% 2024-05-07
UZSRUB 0.00720191 0.00000783 -0.11% -2.15% -1.47% 5.90% 2024-05-07
UZSKRW 0.10727 0.00037 0.34% -1.44% 0.40% -7.23% 2024-05-07
UZSIDR 1.27052 0.00438 0.35% -1.26% 1.63% -1.19% 2024-05-07
UZSTRY 0.00255117 0.00000500 0.20% -0.64% 1.09% 49.52% 2024-05-07
UZSSAR 0.000296472 0.000000449 0.15% -0.13% 0.15% -9.65% 2024-05-07
UZSSEK 0.000855835 0.000002623 0.31% -1.10% 2.68% -3.71% 2024-05-07
UZSNGN 0.1094688 0.0002344 0.21% 1.93% 12.77% 171.96% 2024-05-07
UZSPLN 0.000316060 0.000000488 0.15% -0.81% 2.15% -12.79% 2024-05-07
UZSARS 0.06962329 0.00014783 0.21% 0.34% 2.11% 249.59% 2024-05-07
UZSNOK 0.000863978 0.000004452 0.52% -1.87% 2.53% -5.89% 2024-05-08
UZSTWD 0.00255879 0.00001107 0.43% -0.45% 1.05% -4.62% 2024-05-07
UZSIRR 3.32597 0.00612 0.18% -0.09% 0.34% -9.50% 2024-05-07
UZSAED 0.000290340 0.000000455 0.16% -0.12% 0.18% -9.63% 2024-05-07
UZSCOP 0.30715 0.00023 -0.07% -0.72% 3.44% -22.09% 2024-05-07
UZSCRC 0.0404302 0.0000451 0.11% 1.83% 2.10% -14.18% 2024-05-07
UZSCUC 0.00189424 0.00000187 0.10% -0.29% 0.04% -9.71% 2024-05-06
UZSCVE 0.00811518 0.00000831 -0.10% -0.89% 1.10% -7.26% 2024-05-07
UZSCZK 0.00183499 0.00000240 0.13% -1.17% -0.27% -1.29% 2024-05-07
UZSDAI 0.0001 0.0000 0.26% -0.27% 0.11% -9.71% 2024-05-08
UZSDJF 0.0140790 0.0000239 0.17% -0.09% 0.45% -9.38% 2024-05-07
UZSDKK 0.000547282 0.000000598 0.11% -0.65% 0.97% -7.57% 2024-05-07
UZSDOP 0.00458997 0.00000828 0.18% -1.50% -1.39% -3.49% 2024-05-07
UZSDOT 0.0000 0.0000 -0.30% -9.62% 28.04% -31.44% 2024-05-08
UZSDZD 0.0106396 0.0000436 0.41% 0.02% 0.60% -9.83% 2024-05-07
UZSEGP 0.00377022 0.00000838 -0.22% -0.55% 1.03% 39.36% 2024-05-07
UZSERN 0.00118573 0.00000300 0.25% -0.14% 0.19% -9.57% 2024-05-07
UZSETB 0.00450137 0.00001442 -0.32% -0.59% 0.59% -5.08% 2024-05-07
UZSETH 0.000000026315 0.000000000244 0.94% 0.01% 23.00% -44.62% 2024-05-08
UZSEUR 0.0000734301 0.0000002109 0.29% -1.12% 1.03% -7.66% 2024-05-08
UZSFJD 0.000179460 0.000002254 1.27% -0.60% 1.35% -7.72% 2024-05-07
UZSGBP 0.0000632527 0.0000002939 0.47% -0.27% 1.40% -8.80% 2024-05-08
UZSGEL 0.000211771 0.000001155 0.55% -0.35% 1.18% -1.74% 2024-05-07
UZSGHS 0.001090474 0.000000291 -0.03% 0.94% 3.50% 7.90% 2024-05-07
UZSGMD 0.00535751 0.00001024 0.19% -0.09% 0.35% 0.87% 2024-05-07
UZSGNF 0.67942 0.00262 -0.38% -0.13% 1.25% -8.73% 2024-05-07
UZSGTQ 0.000614272 0.000000697 0.11% -0.11% 0.07% -9.89% 2024-05-07
UZSGYD 0.0165053 0.0000417 0.25% -0.19% 0.44% -10.51% 2024-05-07
UZSHKD 0.000616840 0.000001282 0.21% -0.46% -0.20% -10.19% 2024-05-08
UZSHNL 0.00195367 0.00000371 -0.19% -0.57% 0.49% -8.96% 2024-05-07
UZSHTG 0.01048455 0.00000657 0.06% -0.06% 0.80% -17.37% 2024-05-07
UZSHUF 0.0285455 0.0000747 0.26% -1.18% 0.80% -3.43% 2024-05-07
UZSAFN 0.00571126 0.00001276 0.22% -0.43% 1.60% -25.52% 2024-05-07
UZSALG 0.0004 0.0000 -0.36% -2.87% 25.30% -24.35% 2024-05-07
UZSALL 0.00739153 0.00001978 0.27% -0.49% 0.01% -16.03% 2024-05-07
UZSAMD 0.0307894 0.0001722 0.56% 0.24% 0.54% -8.71% 2024-05-07
UZSAOA 0.0666649 0.0001619 0.24% -0.11% 1.45% 50.77% 2024-05-07
UZSBSD 0.0000790620 0.0000001354 0.17% -0.08% 0.18% -9.65% 2024-05-07
UZSBWP 0.00107572 0.00000538 0.50% -1.15% 0.22% -6.35% 2024-05-07
UZSBYR 0.000258733 0.000000469 0.18% -0.09% 0.38% 17.42% 2024-05-07
UZSATM 0.0000 0.0000 -0.36% -6.41% 25.01% 5.98% 2024-05-08
UZSAUD 0.000120176 0.000000714 0.60% -1.76% 0.55% -6.86% 2024-05-08
UZSAVX 0.0000 0.0000 2.89% -5.51% 44.39% -59.74% 2024-05-08
UZSAZN 0.000134382 0.000000207 0.15% -0.12% 0.16% -9.40% 2024-05-07
UZSBCH 0.0000 0.0000 3.77% -5.35% 49.18% -77.97% 2024-05-08
UZSBDT 0.00867704 0.00001477 0.17% -0.08% 0.41% -7.26% 2024-05-07
UZSBGN 0.000143426 0.000000064 0.04% -0.69% 0.91% -7.74% 2024-05-07
UZSBHD 0.0000297966 0.0000000491 0.17% -0.12% 0.15% -9.68% 2024-05-07
UZSBIF 0.22711 0.00043 0.19% -0.19% 1.03% 25.49% 2024-05-07
UZSBIH 0.000143449 0.000000213 0.15% -0.92% 0.77% -7.58% 2024-05-07
UZSBNB 0.0000 0.0000 -0.03% -1.12% 1.22% -51.24% 2024-05-08
UZSBND 0.000106989 0.000000430 0.40% -0.58% 0.62% -7.69% 2024-05-07
UZSBOB 0.000546289 0.000000843 0.15% -0.31% -0.19% -8.99% 2024-05-07
UZSISK 0.0110289 0.0000115 0.10% -0.64% 1.08% -8.10% 2024-05-07
UZSJMD 0.0123992 0.0000265 0.21% 0.26% 2.69% -6.78% 2024-05-07
UZSJOD 0.0000560296 0.0000001022 0.18% -0.11% 0.27% -9.65% 2024-05-07
UZSKES 0.0104344 0.0002996 -2.79% -2.34% 2.10% -12.64% 2024-05-07
UZSKGS 0.00700096 0.00000218 0.03% -0.23% -0.52% -8.36% 2024-05-07
UZSKHR 0.32220 0.00058 0.18% 0.95% 0.94% -10.37% 2024-05-07
UZSKMF 0.0361192 0.0000261 0.07% -0.56% 1.17% -6.97% 2024-05-07
UZSILS 0.000292129 0.000000681 -0.23% -1.39% 0.34% -8.13% 2024-05-07
UZSIQD 0.10355 0.00016 0.15% -0.12% 0.24% -9.59% 2024-05-07
UZSCDF 0.21981 0.00022 0.10% -0.29% 0.22% 14.30% 2024-05-06
UZSCLP 0.0740242 0.0005909 0.80% -0.70% -0.64% 6.11% 2024-05-07
UZSKYD 0.0000655091 0.0000000646 0.10% -0.29% 0.04% -9.16% 2024-05-06
UZSKZT 0.0347198 0.0002812 -0.80% -0.67% -1.20% -10.43% 2024-05-06
UZSLAK 1.68808 0.00300 0.18% -0.10% 1.38% 10.55% 2024-05-07
UZSLBP 7.08275 0.00698 0.10% -0.12% 0.27% 439.61% 2024-05-07
UZSLKR 0.0236950 0.0002566 1.09% 0.68% 0.48% -14.85% 2024-05-07
UZSLNK 0.0000 0.0000 1.62% -5.65% 30.60% -57.25% 2024-05-08
UZSLRD 0.0152328 0.0000244 -0.16% -0.60% -0.19% 5.99% 2024-05-06
UZSLSL 0.00146082 0.00000225 0.15% -2.92% -0.91% -8.54% 2024-05-07
UZSLTC 0.000000986084 0.000000013886 1.43% -1.00% 30.12% -13.30% 2024-05-08
UZSLUN 0.7173 0.0698 -8.86% -9.44% 27.25% -26.22% 2024-05-08
UZSLYD 0.000383672 0.000000089 0.02% -0.56% 0.74% -7.47% 2024-05-07
UZSMAD 0.000792725 0.000000775 0.10% -0.89% 0.26% -9.35% 2024-05-07
UZSMDL 0.00140056 0.00000742 0.53% 0.00% 1.00% -9.92% 2024-05-07
UZSMGA 0.35098 0.00161 0.46% -0.10% 2.56% -8.40% 2024-05-07
UZSMKD 0.00451751 0.00000654 0.15% -0.68% 1.04% -7.33% 2024-05-07
UZSMMK 0.16603 0.00028 0.17% -0.08% 0.48% -9.38% 2024-05-07
UZSMNT 0.26853 0.00049 0.18% 0.58% 0.90% -11.40% 2024-05-07
UZSMOP 0.000636906 0.000001552 0.24% -0.16% 0.05% -9.96% 2024-05-07
UZSMTC 0.0001 0.0000 2.48% -2.02% 39.54% 19.63% 2024-05-08
UZSMUR 0.00365103 0.00000349 -0.10% -0.42% 0.57% -7.69% 2024-05-07
UZSMVR 0.00122130 0.00000188 0.15% -0.21% 0.39% -9.39% 2024-05-07
UZSMWK 0.1370824 0.0003288 -0.24% -0.46% 1.18% 53.71% 2024-05-07
UZSTZS 0.20434 0.00016 -0.08% -0.35% 0.55% -0.63% 2024-05-07
UZSUAH 0.00310737 0.00000611 0.20% -1.01% 1.17% -3.84% 2024-05-07
UZSUGX 0.29763 0.00007 0.02% -1.42% -0.89% -8.93% 2024-05-07
UZSUNI 0.0000 0.0000 2.31% -3.75% 59.63% -38.45% 2024-05-08
UZSURY 0.00301153 0.00000437 -0.14% -0.30% -0.94% -11.37% 2024-05-07
UZSUSC 0.0001 0.0000 0.25% -0.38% -0.02% -9.83% 2024-05-08
UZSUSD 0.0000789065 0.0000001973 0.25% -0.38% -0.02% -9.83% 2024-05-08
UZSUST 0.0001 0.0000 0.26% -0.46% 0.00% -9.74% 2024-05-08
UZSVND 2.00862 0.00547 0.27% -0.04% 1.97% -2.08% 2024-05-07
UZSXAF 0.0481578 0.0000942 0.20% -0.56% 1.03% -6.36% 2024-05-07
UZSXLM 0.0007 0.0000 1.69% -0.46% 23.68% -25.19% 2024-05-08
UZSXMR 0.0000 0.0000 -0.14% -7.11% 6.33% 8.35% 2024-05-08
UZSXOF 0.0481578 0.0001309 0.27% -0.33% 1.36% -6.87% 2024-05-07
UZSXPF 0.00879217 0.00002737 0.31% -0.43% 1.52% -6.89% 2024-05-07
UZSXRP 0.000151063 0.000001361 0.91% -4.74% 18.92% -26.96% 2024-05-08
UZSYER 0.0197938 0.0000305 0.15% 0.05% 0.38% -9.49% 2024-05-07
UZSZAR 0.00146041 0.00000176 0.12% -1.01% -0.68% -8.95% 2024-05-07
UZSZMW 0.0021 0.0000 -0.12% 1.62% 10.08% 35.65% 2024-05-07
UZSADA 0.0002 0.0000 0.43% -0.47% 38.93% -25.61% 2024-05-08
UZSNPR 0.0105632 0.0000143 0.14% -0.05% 0.41% -7.76% 2024-05-07
UZSNZD 0.000131893 0.000000633 0.48% -2.13% 0.76% -4.41% 2024-05-08
UZSOMR 0.0000304242 0.0000000453 0.15% -0.14% 0.14% -9.67% 2024-05-07
UZSPAB 0.0000790620 0.0000001354 0.17% -0.09% 0.45% -9.65% 2024-05-07
UZSPEN 0.000294898 0.000000651 0.22% -0.77% 1.71% -8.60% 2024-05-07
UZSPGK 0.000306071 0.000004864 1.61% 1.94% 2.54% -0.50% 2024-05-07
UZSPHP 0.00452288 0.00000118 0.03% -0.78% 1.36% -6.48% 2024-05-07
UZSPKR 0.0220150 0.0000543 0.25% -0.12% 0.44% -11.22% 2024-05-07
UZSPYG 0.58997 0.00024 -0.04% 0.12% 1.55% -5.67% 2024-05-07
UZSQAR 0.000287816 0.000000444 0.15% -0.26% 0.01% -9.64% 2024-05-07
UZSRON 0.000365252 0.000000840 0.23% -0.60% 1.20% -6.59% 2024-05-07
UZSRSD 0.00859550 0.00001121 0.13% -0.62% 1.09% -7.77% 2024-05-07
UZSMYR 0.000374532 0.000000459 0.12% -0.70% -0.07% -3.49% 2024-05-07
UZSMZN 0.00501958 0.00000774 0.15% 0.18% -0.34% -9.26% 2024-05-07
UZSNAD 0.00146003 0.00000146 0.10% -2.98% -1.12% -8.64% 2024-05-07
UZSNIO 0.00291021 0.00001084 0.37% 0.06% 0.72% -8.00% 2024-05-07
UZSRWF 0.1030394 0.0005138 0.50% 0.53% 2.12% 6.25% 2024-05-07
UZSSCR 0.00108138 0.00000452 0.42% 0.06% -0.04% -6.64% 2024-05-07
UZSSDG 0.0475082 0.0000733 0.15% 0.24% 0.54% -9.35% 2024-05-07
UZSTTD 0.000535570 0.000000701 0.13% -0.56% 0.71% -9.35% 2024-05-07
UZSSGD 0.000107013 0.000000370 0.35% -1.04% 0.64% -7.67% 2024-05-08
UZSSLL 1.78095 0.01261 -0.70% -0.66% -0.03% -10.44% 2024-05-07
UZSSOL 0.0000 0.0000 2.25% -13.32% 23.75% -87.27% 2024-05-08
UZSSOS 0.0451367 0.0003064 0.68% 0.41% 0.69% -8.70% 2024-05-07
UZSSRD 0.00265107 0.00001379 -0.52% -1.12% -3.11% -18.02% 2024-05-06
UZSSSP 0.1244335 0.0001226 0.10% -0.29% 1.32% 69.76% 2024-05-06
UZSSTD 0.00179869 0.00003240 -1.77% -2.04% 1.04% -7.66% 2024-05-07
UZSSVC 0.000691800 0.000001133 0.16% -0.09% 0.18% -9.64% 2024-05-07
UZSSYP 1.02616 0.00101 0.10% -0.29% 0.04% 367.52% 2024-05-06
UZSSZL 0.00146082 0.00000146 0.10% -1.95% -0.46% -8.81% 2024-05-07
UZSTHB 0.00291531 0.00001349 0.47% -0.50% 0.63% -1.66% 2024-05-07
UZSTJS 0.00086176 0.00000015 -0.02% -0.31% 0.03% -9.65% 2024-05-07
UZSTMT 0.000277460 0.000001217 0.44% -0.12% 0.74% -9.15% 2024-05-07
UZSTND 0.000247224 0.000000381 0.15% -0.79% 0.50% -7.07% 2024-05-07

Exchange Rates