Ár Nap %Nap %Év Dátum
BDTJPY 1.33029 0.00318 0.24% 2.87% 2024-05-17
BDTCNY 0.0617120 0.0000224 0.04% -6.10% 2024-05-17
BDTCHF 0.0077586 0.0000206 0.27% -8.09% 2024-05-17
BDTCAD 0.0116365 0.0000091 0.08% -7.55% 2024-05-17
BDTBRL 0.0437636 -0.0000423 -0.10% -6.59% 2024-05-17
BDTAUD 0.0128282 0.0000473 0.37% -8.95% 2024-05-17
BDTEUR 0.0078699 0.0000116 0.15% -9.10% 2024-05-17
BDTGBP 0.00674624 0.00000643 0.10% -10.22% 2024-05-17
BDTNZD 0.0139783 0.0000322 0.23% -6.65% 2024-05-17
BDTUSD 0.0085329 -0.0000072 -0.08% -8.48% 2024-05-17
SDGJPY 0.25859 0.00091 0.35% 14.66% 2024-05-16
SDGCNY 0.0120176 -0.0000235 -0.20% 4.01% 2024-05-16
SDGCHF 0.00150659 0.00000250 0.17% 1.48% 2024-05-16
SDGCAD 0.00226542 -0.00000542 -0.24% 1.47% 2024-05-16
SDGBRL 0.0085389 -0.0000392 -0.46% 2.09% 2024-05-16
SDGAUD 0.00249190 -0.00000072 -0.03% 1.22% 2024-05-16
SDGBDT 0.19483 -0.00071 -0.36% 9.13% 2024-05-16
SDGEUR 0.00153131 -0.00000245 -0.16% 0.93% 2024-05-16
SDGGBP 0.00131335 -0.00000280 -0.21% -0.75% 2024-05-16
SDGNZD 0.00271922 -0.00000558 -0.20% 3.29% 2024-05-16
SDGUSD 0.00166389 -0.00000611 -0.37% -0.24% 2024-05-16