Keresztek Ár Nap % Heti Havi YoY Dátum
USDBDT 109.7867 0.0496 0.05% 0.03% 0.26% 3.14% 2024-05-02
EURBDT 117.4377 0.1675 -0.14% -0.25% -1.02% -0.23% 2024-05-02
GBPBDT 137.304 0.267 -0.19% 0.02% -0.88% 2.67% 2024-05-02
AUDBDT 71.4776 0.1774 -0.25% 0.22% 0.16% 1.18% 2024-05-02
NZDBDT 64.9113 0.1463 -0.22% -0.23% -0.39% -0.79% 2024-05-02
OMRBDT 285.214 0.162 0.06% -0.03% 0.28% 3.48% 2024-04-30
PABBDT 109.7504 0.0031 0.00% 0.01% 0.23% 3.45% 2024-04-30
PENBDT 29.3223 0.1012 0.35% -1.34% -0.67% 2.38% 2024-04-30
PGKBDT 28.8341 0.0904 -0.31% -0.23% -0.56% -4.24% 2024-04-30
PHPBDT 1.90182 0.00330 -0.17% -0.23% -2.31% -0.51% 2024-04-30
PKRBDT 0.39435 0.00036 0.09% 0.00% 0.05% 5.28% 2024-04-30
PLNBDT 27.0995 0.1540 -0.57% -0.08% -1.52% 7.21% 2024-04-30
PYGBDT 0.0146860 0.0000516 -0.35% -0.85% -1.19% -0.05% 2024-04-30
QARBDT 30.1547 0.0186 0.06% 0.09% 0.38% 3.62% 2024-04-30
RONBDT 23.5496 0.0843 -0.36% 0.13% -0.55% -0.83% 2024-04-30
RSDBDT 1.00088 0.00323 -0.32% 0.21% -0.55% 0.18% 2024-04-30
RUBBDT 1.17991 0.00006 0.01% 0.40% -0.56% -11.36% 2024-04-30
RWFBDT 0.0849924 0.0002625 0.31% 0.20% -0.85% -11.52% 2024-04-30
SARBDT 29.2736 0.0186 0.06% -0.04% 0.27% 3.49% 2024-04-30
SCRBDT 8.03757 0.00203 0.03% 1.42% -0.34% 2.91% 2024-04-30
SDGBDT 0.18736 0.00012 0.06% 2.15% 2.46% 5.64% 2024-04-30
SEKBDT 9.96335 0.07207 -0.72% -1.29% -1.76% -3.25% 2024-04-30
SGDBDT 80.4476 0.2379 -0.29% -0.13% -0.65% 1.32% 2024-05-02
SLLBDT 0.00485275 0.00000614 0.13% -0.53% 0.79% 1.22% 2024-04-30
SOLBDT 14539.5093 215.7371 -1.46% -14.50% -31.20% 523.25% 2024-05-02
SOSBDT 0.19211 0.00005 -0.03% -0.66% -0.35% 2.31% 2024-04-30
SRDBDT 3.24046 0.01916 0.59% 0.63% 3.38% 12.37% 2024-04-30
SSPBDT 0.06960 0.00002 0.03% 0.00% 0.57% -45.00% 2024-04-29
STDBDT 4.80571 0.07618 1.61% 1.94% 0.13% 1.08% 2024-04-30
SVCBDT 12.54287 0.00075 0.01% 0.00% 0.23% 3.44% 2024-04-30
SYPBDT 0.0084394 0.0000028 0.03% -0.03% 0.21% -80.03% 2024-04-29
SZLBDT 5.89019 0.06149 1.06% 2.80% 1.98% 2.16% 2024-04-30
THBBDT 2.95353 0.01041 -0.35% -0.30% -1.41% -4.73% 2024-04-30
TJSBDT 10.04992 0.00439 0.04% 0.27% 0.22% 3.26% 2024-04-30
TMTBDT 31.2801 0.0193 0.06% -0.33% -0.30% 2.90% 2024-04-30
TNDBDT 34.8660 0.0339 -0.10% 0.14% -0.91% -0.24% 2024-04-30
TRYBDT 3.38785 0.00576 0.17% 0.43% -0.76% -37.96% 2024-04-30
TTDBDT 16.1683 0.0444 0.28% -0.13% -0.18% 2.58% 2024-04-30
TWDBDT 3.36639 0.01211 -0.36% -0.12% -1.54% -2.28% 2024-04-30
TZSBDT 0.0424732 0.0001246 0.29% 0.30% -0.70% -6.08% 2024-04-30
UAHBDT 2.77770 0.01108 0.40% 0.63% -1.20% -3.31% 2024-04-30
UGXBDT 0.0287873 0.0000223 0.08% 0.06% 1.82% 1.21% 2024-04-30
UNIBDT 765.7264 6.7129 -0.87% -12.37% -43.85% 35.42% 2024-05-02
URYBDT 2.86402 0.01107 -0.39% 0.53% -1.79% 4.69% 2024-04-30
USCBDT 109.3125 0.4213 -0.38% -0.28% -0.17% 3.06% 2024-05-02
FJDBDT 48.5245 0.7369 1.54% 1.33% 1.44% 2.80% 2024-05-02
USTBDT 109.2710 0.3180 -0.29% -0.33% -0.26% 2.98% 2024-05-02
UZSBDT 0.00869636 0.00001213 0.14% 0.78% 0.39% -6.43% 2024-04-30
VNDBDT 0.00432781 0.00000045 -0.01% 0.33% -2.04% -4.37% 2024-04-26
XAFBDT 0.17949 0.00018 0.10% 0.73% 0.02% 0.70% 2024-04-30
XLMBDT 11.7717 0.3992 -3.28% -8.60% -20.88% 19.84% 2024-05-02
XMRBDT 13551.5726 87.9314 0.65% 1.91% -0.32% -16.35% 2024-05-02
XOFBDT 0.17949 0.00024 -0.13% 0.50% -0.95% 0.29% 2024-04-30
XPFBDT 0.98381 0.00061 0.06% 0.76% -0.45% 0.50% 2024-04-30
XRPBDT 56.0068 0.6944 -1.22% -6.37% -16.64% 14.84% 2024-05-02
YERBDT 0.43810 0.00026 -0.06% -0.07% -0.09% 3.22% 2024-04-26
ZARBDT 5.84263 0.04395 -0.75% 2.07% 1.02% 1.32% 2024-04-30
ZMWBDT 4.0988 0.0200 -0.49% -3.55% -6.95% -31.53% 2024-04-30
ADABDT 48.8928 0.4154 -0.84% -6.25% -23.15% 17.78% 2024-05-02
AEDBDT 29.7620 0.1155 -0.39% -0.41% -0.19% 3.04% 2024-05-02
AFNBDT 1.51481 0.00073 0.05% -0.45% -1.70% 24.42% 2024-05-01
ALGBDT 19.4246 0.3149 -1.60% -16.94% -25.02% 2.59% 2024-05-02
ALLBDT 1.16856 0.00510 -0.43% 0.82% 1.47% 11.01% 2024-05-02
AMDBDT 0.28173 0.00073 -0.26% 0.11% 0.34% 2.49% 2024-05-02
AOABDT 0.12965 0.00077 0.60% -0.42% -0.19% -38.21% 2024-05-02
ARSBDT 0.12475 0.00098 -0.78% -0.75% -2.30% -73.58% 2024-05-02
ATMBDT 958.4205 5.7733 -0.60% 3.91% -20.31% -18.14% 2024-05-02
AVXBDT 3596.5790 53.2760 -1.46% -9.91% -30.06% 101.13% 2024-05-02
AZNBDT 64.3008 0.2504 -0.39% -0.41% -0.47% 2.76% 2024-05-02
BCHBDT 45544.5948 999.4485 -2.15% -13.29% -34.90% 260.41% 2024-05-02
BGNBDT 59.9397 0.0885 0.15% -0.16% -0.61% 0.47% 2024-05-02
BHDBDT 289.928 1.114 -0.38% -0.45% -0.18% 3.06% 2024-05-02
BIFBDT 0.0382742 0.0000013 0.00% -0.04% -0.52% -25.45% 2024-05-02
BIHBDT 59.8409 0.2758 -0.46% -0.33% -0.77% 0.32% 2024-05-02
BNBBDT 60383.6174 981.3522 -1.60% -10.04% -2.02% 73.33% 2024-05-02
BNDBDT 80.4068 0.0014 0.00% -0.28% -0.77% 1.16% 2024-05-02
BOBBDT 15.8829 0.0002 0.00% 0.01% -0.50% 2.73% 2024-05-02
BRLBDT 21.1277 0.0108 -0.05% -0.93% -2.42% 0.37% 2024-05-01
BSDBDT 109.7482 0.0002 0.00% 0.00% 0.23% 3.48% 2024-05-02
BTCBDT 6306175 90,619 -1.42% -10.91% -12.38% 107.68% 2024-05-02
BWPBDT 8.00975 0.02289 -0.29% 1.21% -0.21% -0.10% 2024-05-02
BYRBDT 33.5348 0.0001 0.00% 0.00% 0.03% -20.38% 2024-05-02
CADBDT 79.6463 0.3119 -0.39% -0.88% -1.62% 1.88% 2024-05-02
CDFBDT 0.0394029 0.0000201 -0.05% 0.11% 0.04% -24.37% 2024-05-01
CHFBDT 119.8524 0.1031 0.09% -0.33% -1.17% -0.49% 2024-05-02
CLPBDT 0.11425 0.00009 -0.08% -0.33% 2.69% -13.20% 2024-05-01
CNYBDT 15.1142 0.0526 -0.35% -0.08% 0.04% -1.72% 2024-05-02
COPBDT 0.0279283 0.0001088 -0.39% 0.23% -2.70% 23.43% 2024-05-02
CRCBDT 0.21508 0.00000 0.00% -1.70% -2.24% 9.96% 2024-05-02
CUCBDT 4.57238 0.00234 -0.05% 0.11% 0.22% 3.44% 2024-05-01
CVEBDT 1.05743 0.00290 -0.27% -0.21% -1.21% -0.07% 2024-05-02
CZKBDT 4.67561 0.00958 -0.20% 0.44% 0.22% -5.50% 2024-05-02
DAIBDT 109.7746 0.0507 0.05% 0.03% 0.27% 3.14% 2024-05-02
DJFBDT 0.61635 0.00004 0.01% -0.21% -0.03% 3.18% 2024-05-02
DKKBDT 15.7435 0.0262 -0.17% -0.03% -0.44% 0.58% 2024-05-02
DOPBDT 1.89211 0.00497 0.26% 1.41% 1.60% -3.02% 2024-05-02
DOTBDT 774.9250 22.6423 3.01% 2.86% -16.31% 26.15% 2024-05-02
DZDBDT 0.81568 0.00061 -0.07% 0.03% 0.00% 4.11% 2024-05-02
EGPBDT 2.28972 0.00274 -0.12% -0.06% -1.49% -33.33% 2024-05-02
ERNBDT 7.31911 0.00331 0.05% 0.02% 0.26% 3.51% 2024-05-02
ETBBDT 1.89577 0.02944 -1.53% -1.30% -1.93% -3.16% 2024-05-02
ETHBDT 328493 2,146 0.66% -5.28% -9.27% 64.69% 2024-05-02
GELBDT 40.9958 0.0121 -0.03% 0.39% -0.60% -4.80% 2024-05-02
GHSBDT 7.9845 0.0255 -0.32% -1.65% -3.02% -13.05% 2024-05-02
GMDBDT 1.62047 0.00073 0.05% 0.29% 0.19% -8.33% 2024-05-02
GNFBDT 0.01277234 0.00000851 0.07% 0.09% -0.81% 2.47% 2024-05-02
GTQBDT 14.1204 0.0010 0.01% 0.01% 0.33% 3.78% 2024-05-02
GYDBDT 0.52580 0.00024 0.05% 0.26% 0.02% 4.60% 2024-05-02
HKDBDT 14.0440 0.0147 0.10% 0.16% 0.41% 3.57% 2024-05-02
HNLBDT 4.44209 0.01185 0.27% -0.04% -0.07% 2.71% 2024-05-02
HTGBDT 0.82738 0.00040 -0.05% -0.04% -0.41% 17.02% 2024-05-02
HUFBDT 0.30195 0.00048 0.16% 1.19% 1.01% -3.05% 2024-05-02
IDRBDT 0.00679062 0.00001405 0.21% 0.40% -1.43% -5.88% 2024-05-02
ILSBDT 29.3547 0.0868 -0.29% 1.02% -0.49% 0.84% 2024-05-02
INRBDT 1.31527 0.00041 -0.03% -0.15% 0.08% 1.38% 2024-05-02
IQDBDT 0.0837826 0.0000139 0.02% -0.01% 0.16% 3.41% 2024-05-02
IRRBDT 0.00261008 0.00000118 0.05% 0.02% 0.11% 3.36% 2024-05-02
ISKBDT 0.78240 0.00222 -0.28% 0.00% -0.40% 0.56% 2024-05-02
JMDBDT 0.70243 0.00100 -0.14% -0.30% -1.95% 0.01% 2024-05-02
JODBDT 154.913 0.070 0.05% 0.03% 0.16% 3.53% 2024-05-02
JPYBDT 0.70860 0.00391 0.56% 0.47% -1.84% -10.34% 2024-05-02
KESBDT 0.81323 0.01503 -1.81% -0.36% -2.71% 4.32% 2024-05-02
KGSBDT 1.23742 0.00063 -0.05% 0.16% 0.97% 2.11% 2024-05-01
KHRBDT 109.7370700 109.7100606 406,192.29% 405,794.14% 403,872.72% 425,149.25% 2024-05-01
KMFBDT 0.23799 0.00011 0.05% -0.15% -0.67% 0.65% 2024-05-02
KRWBDT 0.0798733 0.0002210 0.28% 0.10% -1.42% 1.08% 2024-05-02
KYDBDT 132.213 0.068 -0.05% 0.11% 0.22% 2.81% 2024-05-01
KZTBDT 0.24766 0.00073 -0.30% 0.26% 1.12% 5.42% 2024-05-02
LAKBDT 0.00514473 0.00000482 0.09% -0.06% -0.79% -15.60% 2024-05-02
LBPBDT 0.0012255 0.0000008 0.06% 0.09% 0.17% -82.67% 2024-05-02
LKRBDT 0.36942 0.00134 0.36% 0.42% 1.16% 11.46% 2024-05-02
LNKBDT 1495.7614 33.4612 2.29% -6.66% -22.94% 97.60% 2024-05-02
LRDBDT 0.56640 0.00035 -0.06% -0.17% 0.35% -12.85% 2024-05-01
LSLBDT 5.90251 0.00267 0.05% 3.22% 2.19% 2.34% 2024-05-02
LTCBDT 8834.54 50.08 0.57% -4.00% -17.45% -4.71% 2024-05-02
LUNBDT 0.0110 0.0000 -0.05% -0.03% -28.42% -5.94% 2024-05-01
LYDBDT 22.5360 0.0258 0.11% 0.23% -0.56% 0.95% 2024-05-02
MADBDT 10.85201 0.01520 -0.14% 0.31% 0.20% 2.74% 2024-05-02
MDLBDT 6.20608 0.01535 -0.25% 0.82% -0.25% 4.62% 2024-05-02
MGABDT 0.0247348 0.0000164 0.07% -0.75% -1.66% 2.36% 2024-04-30
MKDBDT 1.91105 0.00186 0.10% 0.50% -0.50% 0.59% 2024-04-30
MMKBDT 0.0522615 0.0000001 0.00% 0.00% -0.07% 3.14% 2024-04-30
MNTBDT 0.0322993 0.0000145 -0.05% -0.14% -0.86% 5.63% 2024-04-26
MOPBDT 13.6228 0.0099 0.07% 0.18% 0.27% 3.82% 2024-04-30
MTCBDT 76.1813 0.4419 0.58% -4.47% -27.07% -25.25% 2024-05-02
MURBDT 2.36797 0.00053 -0.02% 0.32% 0.02% 0.00% 2024-04-30
MVRBDT 7.10635 0.00439 0.06% 0.03% 0.07% 3.28% 2024-04-30
MWKBDT 0.06331 0.00025 0.40% 0.35% -0.74% -39.33% 2024-04-30
MXNBDT 6.44742 0.02773 -0.43% -0.22% -2.19% 8.97% 2024-05-02
MYRBDT 23.0295 0.0046 0.02% 0.17% -0.58% -3.23% 2024-04-30
MZNBDT 1.72903 0.00107 0.06% 0.24% -0.13% 3.07% 2024-04-30
NADBDT 5.87169 0.04299 0.74% 2.45% 1.33% 1.16% 2024-04-30
NGNBDT 0.07899 0.00187 -2.31% -11.30% -5.98% -65.76% 2024-04-30
NIOBDT 2.98151 0.00421 -0.14% 0.17% -0.32% 1.59% 2024-04-30
NOKBDT 9.88019 0.07907 -0.79% -1.71% -1.23% -0.09% 2024-05-02
NPRBDT 0.82187 0.00016 0.02% -0.12% 0.16% 1.42% 2024-04-30

Exchange Rates