Ár Nap %Nap %Év Dátum
SDGJPY 0.25859 0.00091 0.35% 14.66% 2024-05-16
SRDJPY 4.76999 0.00014 0.003% 31.79% 2024-05-16
SDGCNY 0.0120176 -0.0000235 -0.20% 4.01% 2024-05-16
SRDCNY 0.22169 -0.00120 -0.54% 19.56% 2024-05-16
SDGCHF 0.00150659 0.00000250 0.17% 1.48% 2024-05-16
SRDCHF 0.0277923 -0.0000497 -0.18% 16.65% 2024-05-16
SDGCAD 0.00226542 -0.00000542 -0.24% 1.47% 2024-05-16
SRDCAD 0.0417907 -0.0002445 -0.58% 16.64% 2024-05-16
SDGBRL 0.0085389 -0.0000392 -0.46% 2.09% 2024-05-16
SRDBRL 0.15749 -0.00129 -0.82% 17.33% 2024-05-16
SDGAUD 0.00249190 -0.00000072 -0.03% 1.22% 2024-05-16
SDGEUR 0.00153131 -0.00000245 -0.16% 0.93% 2024-05-16
SDGGBP 0.00131335 -0.00000280 -0.21% -0.75% 2024-05-16
SDGNZD 0.00271922 -0.00000558 -0.20% 3.29% 2024-05-16
SDGSRD 0.0542088 0.0001865 0.35% -13.00% 2024-05-16
SDGUSD 0.00166389 -0.00000611 -0.37% -0.24% 2024-05-16
SRDAUD 0.0459707 -0.0001699 -0.37% 16.36% 2024-05-16
SRDEUR 0.0282461 -0.0001452 -0.51% 16.00% 2024-05-16
SRDGBP 0.0242264 -0.0001366 -0.56% 14.08% 2024-05-16
SRDNZD 0.0501620 -0.0002764 -0.55% 18.73% 2024-05-16
SRDUSD 0.0306941 -0.0002191 -0.71% 13.48% 2024-05-16