Ár Nap Év Dátum
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -12.37% 2024-03-27
AXIATA Axiata 2.69 -0.09 -3.24% -9.12% 2024-03-27
DIGI CelcomDigi Bhd 4.21 -0.07 -1.64% -1.86% 2024-03-27
EXCL Pt Xl Axiata Tbk 2,270.00 -10.00 -0.44% 11.27% 2024-03-28
FNH Fraser & Neave 29.40 0 0% 15.29% 2024-03-27
GENM Genting Bhd 2.73 -0.03 -1.09% 5.81% 2024-03-27
GENT Genting Berhad 4.72 -0.06 -1.26% 3.96% 2024-03-27
IHH Ihh Healthcare 6.03 -0.02 -0.33% 4.87% 2024-03-27
MAHB Malaysia Airports 9.90 0.27 2.80% 48.65% 2024-03-27
MAXIS Maxis BHD 3.37 -0.03 -0.88% -15.75% 2024-03-27
MISC Misc BHD 7.65 -0.06 -0.78% 7.59% 2024-03-27
PETD Petronas Dagangan 21.50 -0.26 -1.19% 3.07% 2024-03-27
T Telekom Malaysia Bhd 6.01 -0.02 -0.33% 24.43% 2024-03-27
TLKM Telekomunikasi 3,450.00 -40.00 -1.15% -15.85% 2024-03-28
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27
TOPG Top Glove 0.80 -0.01 -0.62% -16.23% 2024-03-27

Ár Nap Év Dátum
FBMKLCI FKLCI 1531 -7.82 -0.51% 8.62% 2024-03-27