Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Exxon Mobil
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Canadian Natural Resource USA
CNQ:US
96
95.11
2020-09
Chevron
CVX:US
4.42
0.47
2020-06
Conocophillips
COP:US
1.32
0.83
2020-06
Cvr Energy
CVI:US
1.05
0.62
2020-06
Eog Resources
EOG:US
1.39
0.63
2020-06
Exxon Mobil
XOM:US
1.8
0.6
2020-06
Hollyfrontier
HFC:US
2.38
1.84
2020-06
Magellan Midstream Partners
MMP:US
0.9
0.08
2020-06
Marathon Oil
MRO:US
1.91
1.35
2020-06
Oneok
OKE:US
1.73
1.02
2020-06
Phillips 66
PSX:US
9.16
8.38
2020-06
Pioneer Natural Resources
PXD:US
2.33
0.78
2020-06
Total
FP:FP
1.27
0.34
2020-06
Valero Energy
VLO:US
1.67
4.3
2020-09
Exxon Mobil - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21711
0.0004
0.03%
GBPUSD
1.37090
0.0022
-0.16%
AUDUSD
0.77463
0.0015
-0.20%
NZDUSD
0.71993
0.0018
-0.25%
USDJPY
103.58
0.0610
0.06%
USDCNY
6.46885
0.0038
0.06%
USDCHF
0.88506
0.0002
-0.02%
USDCAD
1.26662
0.0024
0.19%
USDMXN
19.7632
0.0314
0.16%
USDINR
72.9850
0.0250
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.116
0.0146
-0.02%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,091
125
-0.40%
S&P 500
3,842.05
11
-0.29%
NASDAQ 100
13,351
54
-0.40%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,612
9
-0.26%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Tényleges
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.5400
0.59
-1.11%
Brent
55.5300
0.57
-1.02%
Natural gas
2.4820
0.01
-0.36%
Gasoline
1.5364
0.01
-0.74%
Heating oil
1.5883
0.01
-0.77%
Gold
1,863.69
6.22
-0.33%
Silver
25.687
0.26
-0.99%
Copper
3.6310
0.02
-0.64%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,354.5000
18.75
-1.37%
Wheat
652.0000
8.75
-1.32%
Cotton
82.38
0.19
-0.23%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
[+]
Tényleges
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]