Sysco

Chart
Quotes

Ok

width

height

Sysco - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oct 2020.

	Tényleges	Chg	%Chg
EURUSD	1.17785	0.0001	-0.01%
GBPUSD	1.30346	0.0006	0.05%
AUDUSD	0.71369	0.0018	0.25%
NZDUSD	0.67005	0.0002	0.03%
USDJPY	104.32	0.2080	-0.20%
USDCNY	6.70701	0.0109	-0.16%
USDCHF	0.90871	0.0004	-0.05%
USDCAD	1.31892	0.0001	-0.01%
USDMXN	21.0591	0.0074	0.04%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.119	0.1791	0.19%
BTCUSD	13,833.99	186	1.36%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,306	157	-0.57%
S&P 500	3,376	15	-0.43%
NASDAQ 100	11,552	47	-0.40%
NIKKEI 225	23,420	66	-0.28%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,068	17	0.29%
SHANGHAI	3,249	5	-0.16%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Tényleges	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.6600	0.91	-2.30%
Brent	40.4200	0.78	-1.89%
Natural gas	3.0180	0.00	-0.03%
Gasoline	1.1175	0.03	-2.27%
Heating oil	1.1377	0.02	-1.73%
Gold	1,906.40	0.43	-0.02%
Silver	24.346	0.20	-0.83%
Copper	3.0810	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.50	-0.23%
Wheat	611.0000	4.75	-0.77%
Cotton	72.38	0.35	0.49%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Tényleges	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.008	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]