Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Sysco
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Brinker International
EAT:US
97.82
39.72
2020-12
Chipotle Mexican Grill
CMG:US
165.92
27.89
2020-12
Church Dwight
CHD:US
28.14
4.53
2020-12
Clorox
CLX:US
22.49
6.12
2020-12
Core Mark
CORE:US
22.08
3.19
2020-09
Costco Wholesale
COST:US
38.7
2.2
2020-12
Dollar General
DG:US
20.84
1.93
2020-12
Dollar Tree
DLTR:US
26.71
2.25
2020-12
Dominos Pizza
DPZ:US
37.82
2.45
2020-09
Dunkin Brands
DNKN:US
31.26
8.7
2020-09
Five Below
FIVE:US
89.53
17.87
2020-12
Hasbro
HAS:US
32.71
29.88
2020-12
Hormel Foods
HRL:US
28.05
0.64
2020-12
Jack Inbox
JACK:US
23.96
1.72
2020-12
Kimberly Clark
KMB:US
19.61
0.25
2020-12
Koninklijke Ahold Delhaize NV
AD:NA
11.78
1.71
2020-09
Kroger
KR:US
8.47
1.9
2020-12
Mccormick
MKC:US
33.82
0.51
2020-12
McDonalds
MCD:US
32.75
2.05
2020-12
Metro
MRU:CN
18.09
2.81
2020-12
Papa Johns Intl
PZZA:US
223.65
1.78K
2020-09
Restaurant Brands International
QSR:CN
33.17
6.03
2020-12
Spartannash
SPTN:US
11.96
43.28
2020-09
Sprouts Farmers Market
SFM:US
11.4
4.92
2020-09
Starbucks
SBUX:US
138.18
60.57
2020-12
Target
TGT:US
23.4
0.62
2020-12
Texas Roadhouse
TXRH:US
100.8
31.68
2020-12
Tyson Foods
TSN:US
11.65
0.98
2020-12
Wal-Mart
WMT:US
22.3
0.48
2020-09
Wendys
WEN:US
46.18
3.5
2020-09
Yum Brands
YUM:US
31.58
4.17
2020-12
Sysco - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Feb 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21624
0.0009
0.07%
GBPUSD
1.41357
0.0017
0.12%
AUDUSD
0.79632
0.0052
0.65%
NZDUSD
0.74442
0.0103
1.40%
USDJPY
105.88
0.6150
0.58%
USDCNY
6.44836
0.0103
-0.16%
USDCHF
0.90695
0.0021
0.23%
USDCAD
1.25118
0.0075
-0.60%
USDMXN
20.3911
0.1159
-0.57%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4144
0.0265
-0.49%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.073
0.0956
-0.11%
BTCUSD
49,117.11
229
0.47%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,999
462
1.47%
S&P 500
3,923.72
43
1.10%
NASDAQ 100
13,297
102
0.77%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,501
171
0.93%
[+]
Tényleges
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
742.60
43.94
6.29%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.34
1.52
-0.57%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.74
1.70
3.09%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Tényleges
Chg
%Chg
Crude Oil
63.3000
1.63
2.64%
Brent
67.0500
1.68
2.57%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8921
0.03
1.80%
Heating oil
1.9086
0.04
2.17%
Gold
1,802.84
2.22
-0.12%
Silver
27.918
0.30
1.08%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Tényleges
Chg
%Chg
US
1.37
0.010
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]