Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Seagate Technology
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Amphenol
APH:US
3.02
0.41
2020-09
Analog Devices
ADI:US
4.11
1.33
2020-06
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Arista Networks
ANET:US
2.12
0.22
2020-06
Avago Technologies
AVGO:US
6.83
1.18
2020-09
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Corning
GLW:US
7.52
5.57
2020-06
Entegris
ENTG:US
4.46
1.61
2020-09
Flextronics International
FLEX:US
5.9
0.05
2020-09
HEWLETT PACKARD
HPE:US
15.45
14.45
2020-06
HP
HPQ:US
0.87
0.01
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Intel
INTC:US
0.95
0.2
2020-09
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Keysight Technologies
KEYS:US
3.27
0.88
2020-06
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Lam Research
LRCX:US
2.19
0.13
2020-09
Microchip Technology
MCHP:US
4.75
2.06
2020-06
Micron Technology
MU:US
31.63
8.15
2020-12
Mks Instruments
MKSI:US
3.17
0.03
2020-06
Motorola Solutions Msi
MSI:US
2.7
0.01
2020-06
Netapp
NTAP:US
1.25
0.28
2020-06
Nvidia
NVDA:US
7.09
1.26
2020-06
Qorvo
QRVO:US
3.93
1.14
2020-06
Qualcomm
QCOM:US
2.71
0.78
2020-06
Sanmina
SANM:US
1.71
0.32
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Silicon Motion Technology
SIMO:US
1.59
0.51
2020-09
Skyworks Solutions
SWKS:US
2.75
0.89
2020-06
Texas Instruments
TXN:US
2.68
0.24
2020-09
Turtle Beach
HEAR:US
34.09
26.88
2020-06
Universal Display
OLED:US
4.89
0.38
2020-06
Xerox
XRX:US
0.69
0.03
2020-06
Xilinx
XLNX:US
4.08
0.92
2020-09
Seagate Technology - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21124
0.0036
0.30%
GBPUSD
1.36042
0.0025
0.18%
AUDUSD
0.77123
0.0028
0.36%
NZDUSD
0.71297
0.0017
0.23%
USDJPY
103.98
0.2930
0.28%
USDCNY
6.49097
0.0053
-0.08%
USDCHF
0.88920
0.0018
-0.20%
USDCAD
1.27349
0.0015
-0.12%
USDMXN
19.6752
0.0270
-0.14%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7248
0.2653
-0.36%
DXY
90.599
0.1662
-0.18%
BTCUSD
37,355.93
739
2.02%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,998
166
0.54%
S&P 500
3,795.34
19
0.50%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,751
30
0.45%
DAX
13,901
53
0.38%
CAC 40
5,629
12
0.22%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,279
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,338
774
1.59%
MOEX
3,474
3
0.07%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.5700
0.48
0.92%
Brent
55.3500
0.61
1.11%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5302
0.01
0.43%
Heating oil
1.5948
0.01
0.43%
Gold
1,844.57
7.68
0.42%
Silver
25.260
0.07
-0.28%
Copper
3.6250
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.0000
10.00
-0.71%
Wheat
686.2500
14.50
2.16%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Tényleges
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.004
0.01%
Japan
0.04
0.006
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Sweden
0.08
0.008
0.01%
[+]