Seagate Technology

Ok

width

height

	Pe	változás		Dátum
Advanced Micro Devices AMD:US	39.87		1.4	2021-03
Amphenol APH:US	33.76		0	2021-03
Apple AAPL:US	30.73		2.29	2021-03
Arista Networks ANET:US	37.8		0	2021-03
Cisco Systems CSCO:US	21.65		0	2021-03
Corning GLW:US	31.14		58.48	2021-03
Entegris ENTG:US	52.61		0.96	2021-03
HP HPQ:US	13.43		0	2021-03
Juniper Networks JNPR:US	44.47		11.63	2021-03
Keysight Technologies KEYS:US	42.46		0	2021-03
Kla Tencor KLAC:US	37.72		0	2021-03
Lam Research LRCX:US	29.53		7.6	2020-12
Microchip Technology MCHP:US	121.84		0	2021-03
Mks Instruments MKSI:US	29.29		0	2021-03
Motorola Solutions Msi MSI:US	34.48		0	2021-03
Nvidia NVDA:US	77.53		0	2021-03
Nxp Semiconductors NXPI:US	1.66K		0	2021-03
Sanmina SANM:US	13.83		5.13	2021-03
Semtech SMTC:US	76.07		0	2021-03
SENSATA TECHNOLOGIES ST:US	43.92		14.72	2021-03
Silicon Motion Technology SIMO:US	26.1		0	2021-03
SK Hynix 000660:KS	19.06		0.06	2021-03
Skyworks Solutions SWKS:US	28.92		0	2021-03
Universal Display OLED:US	84.56		0	2021-03
Xerox XRX:US	22.17		6.22	2021-03
Xilinx XLNX:US	49.58		0	2021-03

Seagate Technology - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jul 2021.

	Tényleges	Chg	%Chg
EURUSD	1.17899	0.0013	-0.11%
GBPUSD	1.37922	0.0031	-0.22%
AUDUSD	0.73603	0.0024	-0.33%
NZDUSD	0.69595	0.0042	-0.60%
BTCUSD	37,602.52	311	0.83%
USDJPY	110.13	0.2000	-0.18%
USDCNY	6.51303	0.0316	0.49%
USDCHF	0.91665	0.0010	0.11%
USDCAD	1.25759	0.0032	0.26%
USDMXN	20.0622	0.0210	0.10%
USDINR	74.4760	0.1460	0.20%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.7185	0.1360	0.18%
DXY	92.699	0.0495	0.05%
[+]

	Tényleges	Chg	%Chg
US30	35,076	69	-0.20%
US500	4,417.53	5	-0.11%
USNDX	15,136	10	0.07%
JP225	27,952	118	0.43%
GB100	7,004	22	-0.31%
DE30	15,579	40	-0.26%
FR40	6,572	6	-0.10%
IT40	25,218	79	-0.31%
ES35	8,715	60	-0.68%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,756	6	0.16%
CATSX	20,156	32	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.0300	0.12	0.17%
Brent	74.7600	0.26	0.35%
Natural gas	4.0670	0.04	-0.85%
Gasoline	2.3214	0.01	0.57%
Heating oil	2.1586	0.01	0.35%
Gold	1,796.13	1.14	-0.06%
Silver	25.115	0.05	-0.20%
Copper	4.5415	0.05	-1.04%
Soybeans	1,427.7500	15.00	1.06%
Wheat	674.7500	2.00	-0.30%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Tényleges	Chg	%Chg
US	1.2644	0.030	-0.03%
UK	0.5620	0.011	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1970	0.005	0.01%
Germany	-0.4290	0.015	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.2340	0.011	0.01%
Italy	0.6253	0.008	-0.01%
France	-0.0860	0.012	-0.01%
South Africa	8.8850	0.055	0.06%
Belgium	-0.1040	0.062	0.06%
Poland	1.5250	0.013	-0.01%
[+]