Repsol | Készlet

Chart
Quotes

Ok

width

height

	Stock	változás		Dátum
BP BP:LN	16873M		3033M	2020-12
DSM DSM:NA	€ 1879M		74M	2020-12
E.ON EOAN:GR	1.47B		120M	2020-09
Enagas ENG:SM	€ 19.7M		0.35M	2020-09
Enel ENEL:IM	€ 2647M		18M	2020-09
Galp GALP:PL	€ 745M		56M	2020-09
Gas Natural GAS:SM	519M		1000K	2020-12
Grupo ACS ACS:SM	€ 875M		21.26M	2020-09
Henkel HEN3:GR	€ 2193M		81M	2020-03
Motor Oil MOH:GA	€ 431.51M		17.67M	2020-12
Neste NESTE:FH	€ 1829M		74M	2020-12
OMV OMV:AV	€ 2352M		867M	2020-12
Repsol REP:SM	€ 3379M		47M	2020-12
RWE RWE:GR	€ 1679M		518M	2020-09
Siemens Gamesa Renewable Energy SA SGRE:SM	1.72B		102.14M	2020-12
Statoil STL:NO	NK 3084M		224M	2020-12
Telefonica TEF:SM	€ 2075M		608M	2020-09
Total FP:FP	€ 14730M		2357M	2020-12

Repsol Készlet - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Feb 2021.

	Tényleges	Chg	%Chg
EURUSD	1.21408	0.0023	-0.18%
GBPUSD	1.39347	0.0075	-0.53%
AUDUSD	0.78225	0.0046	-0.59%
NZDUSD	0.73424	0.0025	-0.34%
USDJPY	106.05	0.3220	-0.30%
USDCNY	6.48115	0.0181	-0.28%
USDCHF	0.90514	0.0003	-0.03%
USDCAD	1.26233	0.0014	0.11%
USDMXN	20.9213	0.0246	0.12%
USDINR	73.1050	0.3690	0.51%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4233	0.2714	-0.36%
DXY	90.427	0.2926	0.32%
USDKRW	1,122.60	6.6590	0.60%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,271	131	-0.42%
S&P 500	3,816.41	13	-0.34%
NASDAQ 100	12,742	86	-0.67%
NIKKEI 225	29,015	1,153	-3.82%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	22,723	341	-1.48%
IBEX 35	8,318	48	0.58%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,203	1,836	-3.60%
MOEX	3,353	57	-1.67%
TSX	18,224	261	-1.41%
[+]

	Tényleges	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Tényleges	Chg	%Chg
Crude Oil	62.8200	0.71	-1.12%
Brent	66.0800	0.80	-1.20%
Natural gas	2.7350	0.04	-1.51%
Gasoline	1.8807	0.01	-0.61%
Heating oil	1.8879	0.02	-0.98%
Gold	1,758.12	11.76	-0.66%
Silver	26.840	0.56	-2.04%
Copper	4.2100	0.02	-0.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,392.5000	14.25	-1.01%
Wheat	667.2500	4.50	-0.67%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	Tényleges	Chg	%Chg
US	1.50	0.014	-0.01%
UK	0.79	0.055	0.06%
Japan	0.16	0.017	0.02%
Germany	-0.26	0.078	0.00%
Switzerland	-0.22	0.076	0.14%
Netherlands	-0.23	0.065	0.00%
Mexico	6.31	0.210	0.10%
Poland	1.58	0.167	0.00%
Norway	1.55	0.127	0.13%
Belgium	0.10	0.122	0.01%
Brazil	8.14	0.020	0.02%
Canada	1.47	0.151	0.15%
Sweden	0.36	0.100	-0.10%
Indonesia	6.62	0.074	0.07%
[+]