Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Qorvo
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Amphenol
APH:US
3.02
0.41
2020-09
Analog Devices
ADI:US
4.11
1.33
2020-06
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Avago Technologies
AVGO:US
6.83
1.18
2020-09
Cadence Design Systems
CDNS:US
2.94
0.23
2020-09
Cirrus Logic
CRUS:US
2.34
0.21
2020-06
Intel
INTC:US
0.95
0.2
2020-09
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Knowles
KN:US
3.68
1.13
2020-06
Lam Research
LRCX:US
2.19
0.13
2020-09
Lattice Semiconductor
LSCC:US
8.82
3.21
2020-06
Maxim Integrated Products
MXIM:US
2.04
0.34
2020-06
Microchip Technology
MCHP:US
4.75
2.06
2020-06
Micron Technology
MU:US
31.63
8.15
2020-12
Monolithic Power Systems
MPWR:US
9.1
2.17
2020-06
Nvidia
NVDA:US
7.09
1.26
2020-06
Power Integrations
POWI:US
1.76
0.39
2020-06
Qorvo
QRVO:US
3.93
1.14
2020-06
Qualcomm
QCOM:US
2.71
0.78
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Silicon Motion Technology
SIMO:US
1.59
0.51
2020-09
Skyworks Solutions
SWKS:US
2.75
0.89
2020-06
Synopsys
SNPS:US
6.36
2.23
2020-06
Texas Instruments
TXN:US
2.68
0.24
2020-09
Xilinx
XLNX:US
4.08
0.92
2020-09
Qorvo - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21055
0.0029
0.24%
GBPUSD
1.36011
0.0022
0.16%
AUDUSD
0.77004
0.0016
0.21%
NZDUSD
0.71185
0.0005
0.07%
USDJPY
104.02
0.3330
0.32%
USDCNY
6.48876
0.0075
-0.12%
USDCHF
0.88977
0.0012
-0.14%
USDCAD
1.27427
0.0008
-0.06%
USDMXN
19.7202
0.0180
0.09%
USDINR
73.2319
0.0509
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8523
0.1379
-0.19%
DXY
90.647
0.1183
-0.13%
BTCUSD
37,230.04
613
1.67%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,970
138
0.45%
S&P 500
3,793.09
17
0.45%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
14
0.20%
DAX
13,883
35
0.25%
CAC 40
5,618
1
0.01%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,248
7
-0.08%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,345
781
1.61%
MOEX
3,473
1
0.04%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.3800
0.29
0.56%
Brent
55.1600
0.41
0.75%
Natural gas
2.6360
0.00
0.11%
Gasoline
1.5258
0.00
0.14%
Heating oil
1.5903
0.00
0.14%
Gold
1,843.05
6.16
0.34%
Silver
25.257
0.07
-0.29%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.2500
6.50
-0.46%
Wheat
688.2500
16.50
2.46%
Cotton
81.42
0.72
0.89%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Tényleges
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.30
0.007
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]