Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Nvidia
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Analog Devices
ADI:US
4.11
1.33
2020-06
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Arista Networks
ANET:US
2.12
0.22
2020-06
Avago Technologies
AVGO:US
6.83
1.18
2020-09
Cadence Design Systems
CDNS:US
2.94
0.23
2020-09
Cirrus Logic
CRUS:US
2.34
0.21
2020-06
Cisco Systems
CSCO:US
1.72
0.29
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Intel
INTC:US
0.95
0.2
2020-09
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Lam Research
LRCX:US
2.19
0.13
2020-09
Lattice Semiconductor
LSCC:US
8.82
3.21
2020-06
Maxim Integrated Products
MXIM:US
2.04
0.34
2020-06
Microchip Technology
MCHP:US
4.75
2.06
2020-06
Micron Technology
MU:US
31.63
8.15
2020-12
Microsoft
MSFT:US
3.65
0.26
2020-09
Monolithic Power Systems
MPWR:US
9.1
2.17
2020-06
Netapp
NTAP:US
1.25
0.28
2020-06
Nvidia
NVDA:US
7.09
1.26
2020-06
Qorvo
QRVO:US
3.93
1.14
2020-06
Qualcomm
QCOM:US
2.71
0.78
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
Silicon Motion Technology
SIMO:US
1.59
0.51
2020-09
Skyworks Solutions
SWKS:US
2.75
0.89
2020-06
Stmicroelectronics
STM:US
2.87
0.48
2020-09
Synopsys
SNPS:US
6.36
2.23
2020-06
Texas Instruments
TXN:US
2.68
0.24
2020-09
Xilinx
XLNX:US
4.08
0.92
2020-09
Nvidia - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21086
0.0032
0.27%
GBPUSD
1.36003
0.0021
0.16%
AUDUSD
0.77043
0.0020
0.26%
NZDUSD
0.71206
0.0007
0.10%
USDJPY
104.02
0.3270
0.32%
USDCNY
6.49145
0.0048
-0.07%
USDCHF
0.88959
0.0014
-0.16%
USDCAD
1.27443
0.0006
-0.05%
USDMXN
19.7161
0.0139
0.07%
USDINR
73.2440
0.0630
0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8444
0.1458
-0.20%
DXY
90.627
0.1382
-0.15%
BTCUSD
37,244.04
627
1.71%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,965
135
0.44%
S&P 500
3,791.08
15
0.39%
NASDAQ 100
12,918
97
0.76%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,867
19
0.14%
CAC 40
5,619
2
0.03%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,256
1
0.01%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,329
764
1.57%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.2900
0.54
0.99%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5941
0.01
0.38%
Gold
1,843.66
6.77
0.37%
Silver
25.241
0.09
-0.35%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.25
-0.80%
Wheat
688.0000
16.25
2.42%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Tényleges
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]