Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Microsoft
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
változás
Dátum
Activision Blizzard
ATVI:US
$ 75.5M
12M
2020-06
Akamai
AKAM:US
$ 190.6M
27.61M
2020-06
Amazon
AMZN:US
$ 9843M
5854M
2020-06
Apple
AAPL:US
$ 14775M
1684M
2020-09
Autodesk
ADSK:US
$ 149.6M
17.1M
2020-06
Ceridian HCM Holding Inc
CDAY:US
$ 2.1M
7.3M
2020-09
Check Point Software Technologies
CHKP:US
231.3M
10.4M
2020-09
Cisco Systems
CSCO:US
$ 3440M
106M
2020-06
Citrix Systems
CTXS:US
$ 128.3M
27.29M
2020-09
Ebay
EBAY:US
$ 914M
175M
2020-06
Electronic Arts Ea
EA:US
$ 471M
69M
2020-06
Facebook
FB:US
$ 8040M
2077M
2020-09
Fortinet
FTNT:US
$ 11.56M
3.65M
2020-06
HP
HPQ:US
$ 849M
61M
2020-06
IBM
IBM:US
$ 2610M
309M
2020-09
Intuit
INTU:US
$ 483M
930M
2020-06
Oracle
ORCL:US
$ 3404M
985M
2020-09
Proofpoint
PFPT:US
$ -1083000
3.09M
2020-06
Salesforce
CRM:US
$ 178M
318M
2020-06
SAP
SAP:US
1.62B
174M
2020-09
Snap Inc
SNAP:US
$ -16786400
14.27M
2020-09
Sony
SNE:US
311.49B
83.31B
2020-09
Symantec
SYMC:US
$ 247M
65M
2020-06
Teradata
TDC:US
$ 12M
18M
2020-06
Vmware
VMW:US
$ 534M
112M
2020-06
Voxx International
VOXX:US
$ 18.56M
9.88M
2020-12
Zendesk
ZEN:US
$ -3149800
978.6K
2020-06
Microsoft - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20935
0.0058
-0.48%
GBPUSD
1.35889
0.0095
-0.69%
AUDUSD
0.76938
0.0081
-1.04%
NZDUSD
0.71328
0.0085
-1.18%
USDJPY
103.83
0.0110
-0.01%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88961
0.0014
0.16%
USDCAD
1.27506
0.0104
0.82%
USDMXN
19.8488
0.1280
0.65%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.7809
0.5728
0.78%
DXY
90.680
0.4407
0.49%
USDKRW
1,101.28
7.9060
0.72%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,716
290
-0.94%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,847
52
-0.40%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,701
101
-1.49%
DAX
13,738
251
-1.79%
CAC 40
5,586
95
-1.67%
FTSE MIB
22,348
290
-1.28%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,941
17
-0.10%
[+]
Tényleges
Chg
%Chg
Apple
128.45
0.46
-0.36%
Tesla
844.04
0.69
-0.08%
Microsoft
213.22
0.20
0.09%
Amazon
3,115.00
12.47
-0.40%
Facebook
251.01
5.42
2.21%
Alibaba
244.34
1.36
0.56%
Visa
202.17
0.31
0.15%
JPMorgan Chase
138.28
2.83
-2.00%
Intel
58.67
0.58
-0.98%
Johnson & Johnson
159.36
1.29
-0.80%
Procter & Gamble
135.29
0.49
-0.36%
Exxon Mobil
47.65
2.65
-5.27%
3M
163.54
2.87
-1.72%
Goldman Sachs
298.57
9.07
-2.95%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.2900
1.28
-2.39%
Brent
55.0000
1.42
-2.52%
Natural gas
2.7610
0.10
3.56%
Gasoline
1.5260
0.03
-1.80%
Heating oil
1.5814
0.04
-2.35%
Gold
1,833.17
13.20
-0.71%
Silver
24.800
0.73
-2.86%
Copper
3.5985
0.07
-1.80%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.50
-1.01%
Wheat
676.0000
6.00
0.90%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Tényleges
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]