Microsoft

Chart
Quotes

Ok

width

height

	Ebit	változás		Dátum
Activision Blizzard ATVI:US	$ 75.5M		12M	2020-06
Akamai AKAM:US	$ 190.6M		27.61M	2020-06
Amazon AMZN:US	$ 9843M		5854M	2020-06
Apple AAPL:US	$ 14775M		1684M	2020-09
Autodesk ADSK:US	$ 149.6M		17.1M	2020-06
Ceridian HCM Holding Inc CDAY:US	$ 2.1M		7.3M	2020-09
Check Point Software Technologies CHKP:US	231.3M		10.4M	2020-09
Cisco Systems CSCO:US	$ 3440M		106M	2020-06
Citrix Systems CTXS:US	$ 128.3M		27.29M	2020-09
Ebay EBAY:US	$ 914M		175M	2020-06
Electronic Arts Ea EA:US	$ 471M		69M	2020-06
Facebook FB:US	$ 8040M		2077M	2020-09
Fortinet FTNT:US	$ 11.56M		3.65M	2020-06
HP HPQ:US	$ 849M		61M	2020-06
IBM IBM:US	$ 2610M		309M	2020-09
Intuit INTU:US	$ 483M		930M	2020-06
Oracle ORCL:US	$ 3404M		985M	2020-09
Proofpoint PFPT:US	$ -1083000		3.09M	2020-06
Salesforce CRM:US	$ 178M		318M	2020-06
SAP SAP:US	1.62B		174M	2020-09
Snap Inc SNAP:US	$ -16786400		14.27M	2020-09
Sony SNE:US	311.49B		83.31B	2020-09
Symantec SYMC:US	$ 247M		65M	2020-06
Teradata TDC:US	$ 12M		18M	2020-06
Vmware VMW:US	$ 534M		112M	2020-06
Voxx International VOXX:US	$ 18.56M		9.88M	2020-12
Zendesk ZEN:US	$ -3149800		978.6K	2020-06

Microsoft - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.

	Tényleges	Chg	%Chg
EURUSD	1.20935	0.0058	-0.48%
GBPUSD	1.35889	0.0095	-0.69%
AUDUSD	0.76938	0.0081	-1.04%
NZDUSD	0.71328	0.0085	-1.18%
USDJPY	103.83	0.0110	-0.01%
USDCNY	6.48147	0.0151	0.23%
USDCHF	0.88961	0.0014	0.16%
USDCAD	1.27506	0.0104	0.82%
USDMXN	19.8488	0.1280	0.65%
USDINR	73.1352	0.0652	0.09%
USDBRL	5.2804	0.0837	1.61%
USDRUB	73.7809	0.5728	0.78%
DXY	90.680	0.4407	0.49%
USDKRW	1,101.28	7.9060	0.72%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,716	290	-0.94%
S&P 500	3,764.51	31	-0.82%
NASDAQ 100	12,847	52	-0.40%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,701	101	-1.49%
DAX	13,738	251	-1.79%
CAC 40	5,586	95	-1.67%
FTSE MIB	22,348	290	-1.28%
IBEX 35	8,208	165	-1.97%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,466	25	-0.70%
TSX	17,941	17	-0.10%
[+]

	Tényleges	Chg	%Chg
Apple	128.45	0.46	-0.36%
Tesla	844.04	0.69	-0.08%
Microsoft	213.22	0.20	0.09%
Amazon	3,115.00	12.47	-0.40%
Facebook	251.01	5.42	2.21%
Alibaba	244.34	1.36	0.56%
Visa	202.17	0.31	0.15%
JPMorgan Chase	138.28	2.83	-2.00%
Intel	58.67	0.58	-0.98%
Johnson & Johnson	159.36	1.29	-0.80%
Procter & Gamble	135.29	0.49	-0.36%
Exxon Mobil	47.65	2.65	-5.27%
3M	163.54	2.87	-1.72%
Goldman Sachs	298.57	9.07	-2.95%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.2900	1.28	-2.39%
Brent	55.0000	1.42	-2.52%
Natural gas	2.7610	0.10	3.56%
Gasoline	1.5260	0.03	-1.80%
Heating oil	1.5814	0.04	-2.35%
Gold	1,833.17	13.20	-0.71%
Silver	24.800	0.73	-2.86%
Copper	3.5985	0.07	-1.80%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,420.2500	14.50	-1.01%
Wheat	676.0000	6.00	0.90%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.022	-0.02%
UK	0.30	0.002	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]